DZD to ZWL exchange rate API
Algerian Dinar to Zimbabwe Dollar · quoted 2026-10-16
494.3542
▼ +0.16% over 2Y
1 DZD = 494.3542 ZWL · 1 ZWL = 0.002023 DZD · Get this rate via the API
1 DZD buys 494.3542 ZWL as of 2026-10-16, so 1 ZWL buys 0.002023 DZD. Over the last 2 years, DZD/ZWL traded between 2.3923 and 539.0589, averaged 469.1922 and fell 0.16%. The API holds daily DZD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 495.128064 |
| 2024-10-17 | 498.402834 |
| 2024-10-18 | 498.164008 |
| 2024-10-19 | 502.142645 |
| 2024-10-20 | 500.374281 |
| 2024-10-21 | 502.826794 |
| 2024-10-22 | 504.637444 |
| 2024-10-23 | 506.448762 |
| 2024-10-24 | 509.438095 |
| 2024-10-25 | 513.509988 |
| 2024-10-26 | 516.948719 |
| 2024-10-27 | 515.809901 |
| 2024-10-28 | 517.294729 |
| 2024-10-29 | 530.612705 |
| 2024-10-30 | 535.26201 |
| 2024-10-31 | 536.554122 |
| 2024-11-01 | 536.659922 |
| 2024-11-02 | 539.058885 |
| 2024-11-03 | 535.467971 |
| 2024-11-04 | 538.847215 |
| 2024-11-05 | 525.186629 |
| 2024-11-06 | 513.815634 |
| 2024-11-07 | 485.690047 |
| 2024-11-08 | 506.701074 |
| 2024-11-09 | 489.12571 |
| 2024-11-10 | 487.697697 |
| 2024-11-11 | 489.397053 |
| 2024-11-12 | 474.825557 |
| 2024-11-13 | 476.473135 |
| 2024-11-14 | 470.829958 |
| 2024-11-15 | 472.43038 |
| 2024-11-16 | 473.032381 |
| 2024-11-17 | 471.064363 |
| 2024-11-18 | 473.152212 |
| 2024-11-19 | 472.493621 |
| 2024-11-20 | 473.65089 |
| 2024-11-21 | 472.951347 |
| 2024-11-22 | 472.340314 |
| 2024-11-23 | 471.762487 |
| 2024-11-24 | 469.731549 |
| 2024-11-25 | 471.671583 |
| 2024-11-26 | 472.548099 |
| 2024-11-27 | 471.826163 |
| 2024-11-28 | 473.1981 |
| 2024-11-29 | 480.976886 |
| 2024-11-30 | 477.298204 |
| 2024-12-01 | 474.788666 |
| 2024-12-02 | 477.009378 |
| 2024-12-03 | 475.610815 |
| 2024-12-04 | 475.539307 |
| 2024-12-05 | 475.416077 |
| 2024-12-06 | 476.885274 |
| 2024-12-07 | 477.032881 |
| 2024-12-08 | 474.846283 |
| 2024-12-09 | 477.20308 |
| 2024-12-10 | 477.137109 |
| 2024-12-11 | 476.064376 |
| 2024-12-12 | 475.503566 |
| 2024-12-13 | 475.53673 |
| 2024-12-14 | 475.582747 |
| 2024-12-15 | 474.224633 |
| 2024-12-16 | 475.214975 |
| 2024-12-17 | 475.485466 |
| 2024-12-18 | 475.580252 |
| 2024-12-19 | 474.163048 |
| 2024-12-20 | 473.880885 |
| 2024-12-21 | 472.049949 |
| 2024-12-22 | 470.754615 |
| 2024-12-23 | 472.266343 |
| 2024-12-24 | 472.137393 |
| 2024-12-25 | 470.694131 |
| 2024-12-26 | 469.956678 |
| 2024-12-27 | 469.941093 |
| 2024-12-28 | 469.507127 |
| 2024-12-29 | 468.106038 |
| 2024-12-30 | 469.552336 |
| 2024-12-31 | 468.692115 |
| 2025-01-01 | 468.70525 |
| 2025-01-02 | 468.339127 |
| 2025-01-03 | 466.781555 |
| 2025-01-04 | 468.262139 |
| 2025-01-05 | 467.31922 |
| 2025-01-06 | 468.350652 |
| 2025-01-07 | 469.796015 |
| 2025-01-08 | 477.054205 |
| 2025-01-09 | 475.758761 |
| 2025-01-10 | 484.951431 |
| 2025-01-11 | 477.950269 |
| 2025-01-12 | 476.320812 |
| 2025-01-13 | 477.463697 |
| 2025-01-14 | 479.135677 |
| 2025-01-15 | 480.902087 |
| 2025-01-16 | 481.272977 |
| 2025-01-17 | 488.692518 |
| 2025-01-18 | 482.721247 |
| 2025-01-19 | 480.359612 |
| 2025-01-20 | 482.858119 |
| 2025-01-21 | 484.302353 |
| 2025-01-22 | 485.443093 |
| 2025-01-23 | 485.494382 |
| 2025-01-24 | 485.858603 |
| 2025-01-25 | 487.37899 |
| 2025-01-26 | 485.13118 |
| 2025-01-27 | 487.388583 |
| 2025-01-28 | 487.187729 |
| 2025-01-29 | 496.048579 |
| 2025-01-30 | 486.927664 |
| 2025-01-31 | 487.080305 |
| 2025-02-01 | 493.731562 |
| 2025-02-02 | 492.200545 |
| 2025-02-03 | 493.052408 |
| 2025-02-04 | 485.463143 |
| 2025-02-05 | 495.09252 |
| 2025-02-06 | 487.584663 |
| 2025-02-07 | 487.16026 |
| 2025-02-08 | 487.347278 |
| 2025-02-09 | 485.702171 |
| 2025-02-10 | 487.389878 |
| 2025-02-11 | 486.751352 |
| 2025-02-12 | 486.976081 |
| 2025-02-13 | 487.112221 |
| 2025-02-14 | 487.20953 |
| 2025-02-15 | 495.101655 |
| 2025-02-16 | 492.523431 |
| 2025-02-17 | 495.559776 |
| 2025-02-18 | 495.622383 |
| 2025-02-19 | 489.840695 |
| 2025-02-20 | 489.614274 |
| 2025-02-21 | 490.669748 |
| 2025-02-22 | 496.491895 |
| 2025-02-23 | 494.533504 |
| 2025-02-24 | 495.940193 |
| 2025-02-25 | 490.704506 |
| 2025-02-26 | 2.392283 |
| 2025-02-27 | 500.930049 |
| 2025-02-28 | 490.913942 |
| 2025-03-01 | 490.911173 |
| 2025-03-02 | 488.804981 |
| 2025-03-03 | 490.051728 |
| 2025-03-04 | 493.146218 |
| 2025-03-05 | 494.632141 |
| 2025-03-06 | 496.566689 |
| 2025-03-07 | 505.487968 |
| 2025-03-08 | 498.395855 |
| 2025-03-09 | 2.416329 |
| 2025-03-10 | 498.98996 |
| 2025-03-11 | 498.705179 |
| 2025-03-12 | 499.21961 |
| 2025-03-13 | 499.635399 |
| 2025-03-14 | 498.138125 |
| 2025-03-15 | 498.087538 |
| 2025-03-16 | 2.407707 |
| 2025-03-17 | 498.52026 |
| 2025-03-18 | 499.626529 |
| 2025-03-19 | 499.420878 |
| 2025-03-20 | 499.599633 |
| 2025-03-21 | 497.462527 |
| 2025-03-22 | 497.875103 |
| 2025-03-23 | 2.41979 |
| 2025-03-25 | 498.438641 |
| 2025-03-26 | 497.731606 |
| 2025-03-27 | 498.215164 |
| 2025-03-28 | 498.894556 |
| 2025-03-29 | 498.145298 |
| 2025-03-30 | 495.797723 |
| 2025-03-31 | 2.4105 |
| 2025-04-01 | 499.26888 |
| 2025-04-02 | 499.571726 |
| 2025-04-03 | 499.251904 |
| 2025-04-04 | 502.984188 |
| 2025-04-05 | 501.151116 |
| 2025-04-06 | 499.064698 |
| 2025-04-07 | 500.182925 |
| 2025-04-08 | 500.81906 |
| 2025-04-09 | 501.568935 |
| 2025-04-10 | 509.108638 |
| 2025-04-11 | 504.292803 |
| 2025-04-12 | 508.648977 |
| 2025-04-13 | 507.379777 |
| 2025-04-14 | 508.319931 |
| 2025-04-15 | 504.971649 |
| 2025-04-16 | 504.553514 |
| 2025-04-17 | 510.775454 |
| 2025-04-18 | 509.690425 |
| 2025-04-19 | 510.581176 |
| 2025-04-20 | 508.870908 |
| 2025-04-21 | 506.870541 |
| 2025-04-22 | 507.71395 |
| 2025-04-23 | 505.895401 |
| 2025-04-24 | 505.573397 |
| 2025-04-25 | 513.30613 |
| 2025-04-26 | 507.588175 |
| 2025-04-27 | 504.988951 |
| 2025-04-28 | 506.931974 |
| 2025-04-29 | 505.993338 |
| 2025-04-30 | 506.325675 |
| 2025-05-01 | 505.651916 |
| 2025-05-02 | 505.622002 |
| 2025-05-03 | 506.347238 |
| 2025-05-04 | 503.558254 |
| 2025-05-05 | 504.948419 |
| 2025-05-06 | 505.941901 |
| 2025-05-08 | 505.823843 |
| 2025-05-09 | 504.647806 |
| 2025-05-10 | 504.825334 |
| 2025-05-11 | 502.422169 |
| 2025-05-12 | 504.270475 |
| 2025-05-13 | 502.321996 |
| 2025-05-14 | 503.062956 |
| 2025-05-15 | 504.389362 |
| 2025-05-17 | 503.990349 |
| 2025-05-18 | 501.209184 |
| 2025-05-19 | 504.1246 |
| 2025-05-20 | 506.595237 |
| 2025-05-21 | 506.015049 |
| 2025-05-22 | 507.917968 |
| 2025-05-23 | 506.856356 |
| 2025-05-24 | 508.26668 |
| 2025-05-25 | 506.860315 |
| 2025-05-26 | 508.036397 |
| 2025-05-27 | 509.257319 |
| 2025-05-28 | 508.743114 |
| 2025-05-29 | 507.881848 |
| 2025-05-30 | 507.817724 |
| 2025-05-31 | 509.906271 |
| 2025-06-01 | 506.04456 |
| 2025-06-02 | 508.722036 |
| 2025-06-03 | 510.710211 |
| 2025-06-04 | 510.856375 |
| 2025-06-05 | 511.249518 |
| 2025-06-06 | 511.985719 |
| 2025-06-07 | 512.20892 |
| 2025-06-08 | 509.459553 |
| 2025-06-09 | 511.584475 |
| 2025-06-10 | 511.819603 |
| 2025-06-11 | 512.121746 |
| 2025-06-12 | 514.015613 |
| 2025-06-13 | 517.671057 |
| 2025-06-14 | 518.288525 |
| 2025-06-15 | 516.61823 |
| 2025-06-16 | 517.520064 |
| 2025-06-17 | 518.501872 |
| 2025-06-18 | 518.419363 |
| 2025-06-19 | 516.188741 |
| 2025-06-20 | 517.016114 |
| 2025-06-21 | 517.023635 |
| 2025-06-22 | 515.417371 |
| 2025-06-23 | 516.132091 |
| 2025-06-24 | 518.043444 |
| 2025-06-25 | 518.265958 |
| 2025-06-26 | 518.902192 |
| 2025-06-27 | 519.6623 |
| 2025-06-28 | 521.369314 |
| 2025-06-29 | 517.428739 |
| 2025-06-30 | 520.876684 |
| 2025-07-01 | 519.845209 |
| 2025-07-02 | 520.719849 |
| 2025-07-03 | 519.844833 |
| 2025-07-04 | 519.293272 |
| 2025-07-05 | 519.894698 |
| 2025-07-06 | 516.507976 |
| 2025-07-07 | 519.92004 |
| 2025-07-08 | 518.380056 |
| 2025-07-09 | 518.223825 |
| 2025-07-10 | 518.277667 |
| 2025-07-11 | 517.241349 |
| 2025-07-12 | 517.5518 |
| 2025-07-13 | 514.625431 |
| 2025-07-14 | 517.212208 |
| 2025-07-15 | 516.496441 |
| 2025-07-16 | 515.377202 |
| 2025-07-17 | 513.845943 |
| 2025-07-18 | 514.082719 |
| 2025-07-19 | 514.522409 |
| 2025-07-20 | 513.675 |
| 2025-07-21 | 514.337146 |
| 2025-07-22 | 515.370321 |
| 2025-07-23 | 516.575058 |
| 2025-07-24 | 516.290937 |
| 2025-07-25 | 517.196839 |
| 2025-07-26 | 516.771843 |
| 2025-07-27 | 513.928001 |
| 2025-07-28 | 516.871039 |
| 2025-07-29 | 515.442372 |
| 2025-07-30 | 513.014843 |
| 2025-07-31 | 512.554093 |
| 2025-08-01 | 511.18055 |
| 2025-08-02 | 513.436003 |
| 2025-08-03 | 510.79829 |
| 2025-08-04 | 513.260841 |
| 2025-08-05 | 514.349328 |
| 2025-08-06 | 514.345965 |
| 2025-08-07 | 516.804403 |
| 2025-08-08 | 515.184591 |
| 2025-08-09 | 516.793667 |
| 2025-08-10 | 514.799509 |
| 2025-08-11 | 517.461146 |
| 2025-08-12 | 514.257393 |
| 2025-08-13 | 514.969586 |
| 2025-08-14 | 515.786355 |
| 2025-08-15 | 516.506666 |
| 2025-08-16 | 516.82541 |
| 2025-08-17 | 515.850062 |
| 2025-08-18 | 516.354346 |
| 2025-08-19 | 516.307119 |
| 2025-08-20 | 517.450051 |
| 2025-08-21 | 517.867305 |
| 2025-08-22 | 515.865875 |
| 2025-08-23 | 515.134184 |
| 2025-08-24 | 514.699986 |
| 2025-08-25 | 516.537914 |
| 2025-08-26 | 515.893829 |
| 2025-08-27 | 514.867497 |
| 2025-08-28 | 514.635487 |
| 2025-08-29 | 514.972661 |
| 2025-08-30 | 515.896945 |
| 2025-08-31 | 515.623066 |
| 2025-09-01 | 516.317608 |
| 2025-09-02 | 515.805742 |
| 2025-09-03 | 514.116417 |
| 2025-09-04 | 515.314388 |
| 2025-09-05 | 513.864329 |
| 2025-09-06 | 514.700726 |
| 2025-09-07 | 514.615088 |
| 2025-09-08 | 514.809182 |
| 2025-09-09 | 516.108685 |
| 2025-09-10 | 514.20354 |
| 2025-09-11 | 513.843278 |
| 2025-09-13 | 515.457072 |
| 2025-09-14 | 514.952722 |
| 2025-09-15 | 515.91364 |
| 2025-09-16 | 515.591889 |
| 2025-09-17 | 516.789711 |
| 2025-09-18 | 516.374566 |
| 2025-09-19 | 512.974136 |
| 2025-09-20 | 512.376039 |
| 2025-09-21 | 512.17157 |
| 2025-09-22 | 516.977685 |
| 2025-09-23 | 512.914768 |
| 2025-09-24 | 513.691424 |
| 2025-09-25 | 513.469751 |
| 2025-09-26 | 512.229523 |
| 2025-09-27 | 514.046272 |
| 2025-09-28 | 513.724704 |
| 2025-09-29 | 512.290014 |
| 2025-09-30 | 512.872059 |
| 2025-10-01 | 514.687182 |
| 2025-10-02 | 514.976199 |
| 2025-10-03 | 514.197436 |
| 2025-10-04 | 515.776491 |
| 2025-10-05 | 515.69117 |
| 2025-10-06 | 514.811952 |
| 2025-10-07 | 513.514159 |
| 2025-10-08 | 512.696583 |
| 2025-10-09 | 512.853568 |
| 2025-10-10 | 512.244868 |
| 2025-10-11 | 512.891144 |
| 2025-10-12 | 512.727325 |
| 2025-10-13 | 514.726546 |
| 2025-10-14 | 511.303918 |
| 2025-10-15 | 511.591653 |
| 2025-10-16 | 511.425319 |
| 2025-10-17 | 512.012315 |
| 2025-10-18 | 515.21257 |
| 2025-10-19 | 512.862092 |
| 2025-10-20 | 513.718195 |
| 2025-10-21 | 511.812436 |
| 2025-10-22 | 509.322127 |
| 2025-10-23 | 508.322434 |
| 2025-10-24 | 508.432095 |
| 2025-10-25 | 509.834809 |
| 2025-10-26 | 509.799148 |
| 2025-10-27 | 509.502951 |
| 2025-10-28 | 509.809707 |
| 2025-10-29 | 510.57833 |
| 2025-10-30 | 508.580941 |
| 2025-10-31 | 506.906261 |
| 2025-11-01 | 504.950188 |
| 2025-11-02 | 504.474662 |
| 2025-11-03 | 504.659808 |
| 2025-11-04 | 503.202807 |
| 2025-11-05 | 504.025941 |
| 2025-11-06 | 502.777004 |
| 2025-11-07 | 502.779271 |
| 2025-11-08 | 505.285163 |
| 2025-11-09 | 505.350591 |
| 2025-11-10 | 507.492403 |
| 2025-11-11 | 505.357067 |
| 2025-11-12 | 505.319497 |
| 2025-11-13 | 504.579877 |
| 2025-11-14 | 505.343489 |
| 2025-11-15 | 504.329004 |
| 2025-11-16 | 504.271987 |
| 2025-11-17 | 505.81463 |
| 2025-11-18 | 504.790112 |
| 2025-11-19 | 503.548058 |
| 2025-11-20 | 502.051994 |
| 2025-11-21 | 505.112333 |
| 2025-11-22 | 501.514521 |
| 2025-11-23 | 501.359633 |
| 2025-11-24 | 502.937205 |
| 2025-11-25 | 502.239585 |
| 2025-11-26 | 503.05137 |
| 2025-11-27 | 501.746643 |
| 2025-11-28 | 501.675777 |
| 2025-11-29 | 501.664429 |
| 2025-11-30 | 501.624698 |
| 2025-12-01 | 501.542129 |
| 2025-12-02 | 501.730711 |
| 2025-12-03 | 502.197549 |
| 2025-12-04 | 503.531031 |
| 2025-12-05 | 502.307608 |
| 2025-12-06 | 502.227842 |
| 2025-12-07 | 502.43581 |
| 2025-12-08 | 502.504156 |
| 2025-12-09 | 501.567068 |
| 2025-12-11 | 511.716549 |
| 2025-12-12 | 502.75485 |
| 2025-12-13 | 502.912077 |
| 2025-12-14 | 502.636719 |
| 2025-12-15 | 504.264722 |
| 2025-12-16 | 503.12752 |
| 2025-12-17 | 503.544232 |
| 2025-12-18 | 504.509728 |
| 2025-12-19 | 502.898393 |
| 2025-12-20 | 502.309737 |
| 2025-12-21 | 503.123322 |
| 2025-12-22 | 502.877644 |
| 2025-12-23 | 502.794527 |
| 2025-12-24 | 502.028629 |
| 2025-12-25 | 501.88625 |
| 2025-12-26 | 501.838046 |
| 2025-12-27 | 502.167801 |
| 2025-12-28 | 501.63016 |
| 2025-12-29 | 502.008607 |
| 2025-12-30 | 501.906481 |
| 2025-12-31 | 501.348905 |
| 2026-01-01 | 501.201351 |
| 2026-01-02 | 501.352028 |
| 2026-01-03 | 499.560227 |
| 2026-01-04 | 499.656212 |
| 2026-01-05 | 497.834851 |
| 2026-01-06 | 496.921018 |
| 2026-01-07 | 498.010676 |
| 2026-01-08 | 495.225311 |
| 2026-01-09 | 494.319184 |
| 2026-01-10 | 494.812923 |
| 2026-01-11 | 494.681933 |
| 2026-01-12 | 494.437793 |
| 2026-01-13 | 494.719531 |
| 2026-01-14 | 494.039851 |
| 2026-01-15 | 493.879482 |
| 2026-01-16 | 491.020681 |
| 2026-01-17 | 492.50421 |
| 2026-01-18 | 492.399969 |
| 2026-01-19 | 493.898484 |
| 2026-01-20 | 491.627091 |
| 2026-01-21 | 493.570762 |
| 2026-01-22 | 492.705697 |
| 2026-01-23 | 493.247767 |
| 2026-01-24 | 495.143573 |
| 2026-01-25 | 493.384066 |
| 2026-01-26 | 494.75 |
| 2026-01-27 | 495.078259 |
| 2026-01-28 | 494.783631 |
| 2026-01-29 | 495.655286 |
| 2026-01-30 | 493.821371 |
| 2026-01-31 | 493.059119 |
| 2026-02-01 | 492.496153 |
| 2026-02-02 | 492.246715 |
| 2026-02-03 | 492.824178 |
| 2026-02-04 | 493.575849 |
| 2026-02-05 | 494.129254 |
| 2026-02-06 | 495.481893 |
| 2026-02-07 | 492.43881 |
| 2026-02-08 | 491.788546 |
| 2026-02-09 | 492.261532 |
| 2026-02-10 | 493.566454 |
| 2026-02-11 | 493.835485 |
| 2026-02-12 | 2.485312 |
| 2026-02-13 | 492.693602 |
| 2026-02-14 | 492.77402 |
| 2026-02-15 | 492.739792 |
| 2026-02-16 | 493.096306 |
| 2026-02-17 | 492.318982 |
| 2026-02-18 | 492.7551 |
| 2026-02-19 | 492.482197 |
| 2026-02-20 | 490.964889 |
| 2026-02-21 | 490.771239 |
| 2026-02-22 | 490.765412 |
| 2026-02-23 | 491.462201 |
| 2026-02-24 | 491.347399 |
| 2026-02-25 | 494.618429 |
| 2026-02-26 | 494.453142 |
| 2026-02-27 | 493.216986 |
| 2026-02-28 | 495.719427 |
| 2026-03-01 | 495.720743 |
| 2026-03-02 | 495.514056 |
| 2026-03-03 | 493.482594 |
| 2026-03-04 | 491.83862 |
| 2026-03-05 | 492.758164 |
| 2026-03-06 | 492.024839 |
| 2026-03-07 | 490.162934 |
| 2026-03-08 | 490.164026 |
| 2026-03-09 | 489.185183 |
| 2026-03-10 | 486.631183 |
| 2026-03-11 | 487.214414 |
| 2026-03-12 | 484.738988 |
| 2026-03-13 | 481.726691 |
| 2026-03-14 | 479.407936 |
| 2026-03-15 | 479.482048 |
| 2026-03-16 | 476.582584 |
| 2026-03-17 | 480.380042 |
| 2026-03-18 | 478.631187 |
| 2026-03-19 | 476.52224 |
| 2026-03-20 | 477.901726 |
| 2026-03-21 | 478.365409 |
| 2026-03-22 | 478.701858 |
| 2026-03-23 | 480.254323 |
| 2026-03-24 | 477.375521 |
| 2026-03-25 | 478.498713 |
| 2026-03-26 | 475.982204 |
| 2026-03-27 | 476.291249 |
| 2026-03-28 | 2.41604 |
| 2026-03-29 | 476.223021 |
| 2026-03-30 | 475.404995 |
| 2026-03-31 | 475.041194 |
| 2026-04-01 | 475.67819 |
| 2026-04-02 | 476.306651 |
| 2026-04-03 | 476.100442 |
| 2026-04-04 | 476.055213 |
| 2026-04-05 | 476.219933 |
| 2026-04-06 | 475.79327 |
| 2026-04-07 | 477.375849 |
| 2026-04-08 | 477.748073 |
| 2026-04-09 | 2.430791 |
| 2026-04-10 | 2.433258 |
| 2026-04-11 | 2.435718 |
| 2026-04-12 | 2.43484 |
| 2026-04-13 | 2.43484 |
| 2026-04-14 | 2.4362 |
| 2026-04-15 | 2.435718 |
| 2026-04-16 | 2.437987 |
| 2026-04-17 | 2.437121 |
| 2026-04-18 | 2.434557 |
| 2026-04-19 | 2.427247 |
| 2026-04-20 | 2.423186 |
| 2026-04-21 | 2.435513 |
| 2026-04-22 | 2.436371 |
| 2026-04-23 | 2.429482 |
| 2026-04-24 | 2.42862 |
| 2026-04-25 | 2.432709 |
| 2026-04-26 | 2.432709 |
| 2026-04-27 | 2.432709 |
| 2026-04-28 | 2.430681 |
| 2026-04-29 | 2.429965 |
| 2026-04-30 | 2.426434 |
| 2026-05-01 | 2.431671 |
| 2026-05-02 | 2.429444 |
| 2026-05-03 | 2.430113 |
| 2026-05-04 | 2.430113 |
| 2026-05-05 | 2.428994 |
| 2026-05-06 | 2.431496 |
| 2026-05-07 | 2.435916 |
| 2026-05-08 | 2.43459 |
| 2026-05-09 | 2.434588 |
| 2026-05-10 | 2.433367 |
| 2026-05-11 | 2.433367 |
| 2026-05-12 | 488.280141 |
| 2026-05-14 | 486.133718 |
| 2026-05-15 | 2.431139 |
| 2026-05-16 | 485.408262 |
| 2026-05-17 | 485.504822 |
| 2026-05-18 | 2.424229 |
| 2026-05-19 | 487.672947 |
| 2026-05-20 | 490.26381 |
| 2026-05-21 | 493.810485 |
| 2026-05-23 | 495.751742 |
| 2026-05-24 | 494.714936 |
| 2026-05-25 | 495.966887 |
| 2026-05-26 | 494.144182 |
| 2026-05-27 | 496.102412 |
| 2026-05-28 | 496.57176 |
| 2026-05-29 | 505.391259 |
| 2026-05-30 | 506.671099 |
| 2026-05-31 | 507.405053 |
| 2026-06-01 | 506.565096 |
| 2026-06-02 | 505.319165 |
| 2026-06-03 | 504.040719 |
| 2026-06-04 | 502.964402 |
| 2026-06-05 | 503.656909 |
| 2026-06-06 | 502.351038 |
| 2026-06-09 | 500.895656 |
| 2026-06-10 | 500.360092 |
| 2026-06-11 | 500.819607 |
| 2026-06-12 | 502.061886 |
| 2026-06-13 | 502.564619 |
| 2026-06-14 | 502.557146 |
| 2026-06-15 | 502.618552 |
| 2026-06-16 | 501.002433 |
| 2026-06-17 | 501.878398 |
| 2026-06-18 | 501.573848 |
| 2026-06-19 | 500.115446 |
| 2026-06-20 | 501.70241 |
| 2026-06-21 | 500.831316 |
| 2026-06-22 | 501.169161 |
| 2026-06-23 | 500.664282 |
| 2026-06-24 | 501.61435 |
| 2026-06-25 | 502.704999 |
| 2026-06-26 | 501.376063 |
| 2026-06-27 | 502.783522 |
| 2026-06-28 | 502.850675 |
| 2026-06-29 | 502.78302 |
| 2026-06-30 | 503.431392 |
| 2026-07-01 | 503.133284 |
| 2026-07-02 | 2.413692 |
| 2026-07-03 | 503.125318 |
| 2026-07-04 | 504.174671 |
| 2026-07-05 | 504.164446 |
| 2026-07-06 | 503.968188 |
| 2026-07-07 | 504.579949 |
| 2026-07-08 | 503.044029 |
| 2026-07-09 | 502.713125 |
| 2026-07-10 | 502.39902 |
| 2026-07-11 | 501.241114 |
| 2026-07-12 | 501.244937 |
| 2026-07-13 | 501.076647 |
| 2026-07-14 | 502.461574 |
| 2026-07-15 | 502.860549 |
| 2026-07-16 | 500.414047 |
| 2026-07-17 | 499.731676 |
| 2026-07-18 | 501.811254 |
| 2026-07-19 | 501.269696 |
| 2026-07-20 | 501.291692 |
| 2026-07-21 | 502.631998 |
| 2026-07-22 | 502.860187 |
| 2026-07-23 | 500.842384 |
| 2026-07-24 | 499.603593 |
| 2026-07-25 | 498.345893 |
| 2026-07-26 | 499.195137 |
| 2026-07-27 | 500.113463 |
| 2026-07-28 | 503.556135 |
| 2026-07-29 | 501.044098 |
| 2026-07-30 | 501.268703 |
| 2026-07-31 | 502.456421 |
| 2026-08-01 | 502.043402 |
| 2026-08-02 | 501.308439 |
| 2026-08-03 | 502.03796 |
| 2026-08-04 | 501.09009 |
| 2026-08-05 | 501.126982 |
| 2026-08-06 | 500.811613 |
| 2026-08-07 | 500.497772 |
| 2026-08-08 | 501.090515 |
| 2026-08-09 | 501.089099 |
| 2026-08-10 | 500.800555 |
| 2026-08-11 | 500.283394 |
| 2026-08-12 | 499.897665 |
| 2026-08-13 | 499.21127 |
| 2026-08-14 | 499.500336 |
| 2026-08-15 | 500.16163 |
| 2026-08-16 | 500.038214 |
| 2026-08-17 | 500.311694 |
| 2026-08-18 | 501.742271 |
| 2026-08-20 | 502.14553 |
| 2026-08-21 | 500.833147 |
| 2026-08-22 | 500.777051 |
| 2026-08-23 | 500.74149 |
| 2026-08-24 | 500.443538 |
| 2026-08-25 | 503.227747 |
| 2026-08-26 | 500.630335 |
| 2026-08-27 | 497.411466 |
| 2026-08-28 | 498.597826 |
| 2026-08-29 | 496.728344 |
| 2026-08-30 | 496.498674 |
| 2026-08-31 | 496.739177 |
| 2026-09-01 | 500.035481 |
| 2026-09-02 | 501.782033 |
| 2026-09-03 | 500.488325 |
| 2026-09-04 | 499.750816 |
| 2026-09-05 | 498.287345 |
| 2026-09-06 | 498.280185 |
| 2026-09-07 | 498.427562 |
| 2026-09-08 | 503.9082 |
| 2026-09-09 | 501.604246 |
| 2026-09-10 | 500.848814 |
| 2026-09-11 | 501.116449 |
| 2026-09-12 | 499.914031 |
| 2026-09-13 | 499.605653 |
| 2026-09-14 | 499.952065 |
| 2026-09-15 | 500.84909 |
| 2026-09-16 | 500.537996 |
| 2026-09-17 | 497.843216 |
| 2026-09-18 | 2.405207 |
| 2026-09-19 | 497.955586 |
| 2026-09-20 | 497.69905 |
| 2026-09-21 | 498.11881 |
| 2026-09-22 | 497.397344 |
| 2026-09-23 | 497.935743 |
| 2026-09-24 | 497.309397 |
| 2026-09-25 | 497.897013 |
| 2026-09-26 | 497.633735 |
| 2026-09-27 | 497.484258 |
| 2026-09-28 | 497.232707 |
| 2026-09-30 | 501.265794 |
| 2026-10-02 | 499.252471 |
| 2026-10-03 | 499.226265 |
| 2026-10-05 | 500.269814 |
| 2026-10-06 | 497.630271 |
| 2026-10-07 | 496.687498 |
| 2026-10-08 | 496.034791 |
| 2026-10-09 | 497.288947 |
| 2026-10-10 | 495.422677 |
| 2026-10-11 | 495.184711 |
| 2026-10-12 | 495.694393 |
| 2026-10-13 | 496.477944 |
| 2026-10-14 | 494.735001 |
| 2026-10-15 | 494.530402 |
| 2026-10-16 | 494.354232 |
High
539.0589
Low
2.3923
Average
469.1922
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ZWL API questions
How do I get the DZD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ZWL rate in rates.ZWL.
How far back does DZD/ZWL historical data go?
Daily DZD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.