DZD to ZMW exchange rate API
Algerian Dinar to Zambian Kwacha · quoted 2026-10-16
0.14914
▼ +24.72% over 2Y
1 DZD = 0.14914 ZMW · 1 ZMW = 6.7050 DZD · Get this rate via the API
1 DZD buys 0.14914 ZMW as of 2026-10-16, so 1 ZMW buys 6.7050 DZD. Over the last 2 years, DZD/ZMW traded between 0.13055 and 0.21677, averaged 0.17430 and fell 24.72%. The API holds daily DZD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.198109 |
| 2024-10-17 | 0.198605 |
| 2024-10-18 | 0.199287 |
| 2024-10-19 | 0.198853 |
| 2024-10-20 | 0.19917 |
| 2024-10-21 | 0.198901 |
| 2024-10-22 | 0.199652 |
| 2024-10-23 | 0.199513 |
| 2024-10-24 | 0.198512 |
| 2024-10-25 | 0.199021 |
| 2024-10-26 | 0.19908 |
| 2024-10-27 | 0.198982 |
| 2024-10-28 | 0.198864 |
| 2024-10-29 | 0.199379 |
| 2024-10-30 | 0.199277 |
| 2024-10-31 | 0.199493 |
| 2024-11-01 | 0.19997 |
| 2024-11-02 | 0.200123 |
| 2024-11-03 | 0.200853 |
| 2024-11-04 | 0.201587 |
| 2024-11-05 | 0.201248 |
| 2024-11-06 | 0.201328 |
| 2024-11-07 | 0.201046 |
| 2024-11-08 | 0.203217 |
| 2024-11-09 | 0.20376 |
| 2024-11-10 | 0.203499 |
| 2024-11-11 | 0.204308 |
| 2024-11-12 | 0.203425 |
| 2024-11-13 | 0.204061 |
| 2024-11-14 | 0.203614 |
| 2024-11-15 | 0.2054 |
| 2024-11-16 | 0.204941 |
| 2024-11-17 | 0.205846 |
| 2024-11-18 | 0.206103 |
| 2024-11-19 | 0.206788 |
| 2024-11-20 | 0.207436 |
| 2024-11-21 | 0.206696 |
| 2024-11-22 | 0.206673 |
| 2024-11-23 | 0.205783 |
| 2024-11-24 | 0.205365 |
| 2024-11-25 | 0.206169 |
| 2024-11-26 | 0.206284 |
| 2024-11-27 | 0.205865 |
| 2024-11-28 | 0.206298 |
| 2024-11-29 | 0.203886 |
| 2024-11-30 | 0.206691 |
| 2024-12-01 | 0.200943 |
| 2024-12-02 | 0.204316 |
| 2024-12-03 | 0.201839 |
| 2024-12-04 | 0.201533 |
| 2024-12-05 | 0.201865 |
| 2024-12-06 | 0.203158 |
| 2024-12-07 | 0.202692 |
| 2024-12-08 | 0.203604 |
| 2024-12-09 | 0.204447 |
| 2024-12-10 | 0.20493 |
| 2024-12-11 | 0.206198 |
| 2024-12-12 | 0.205718 |
| 2024-12-13 | 0.205628 |
| 2024-12-14 | 0.20409 |
| 2024-12-15 | 0.206498 |
| 2024-12-16 | 0.20655 |
| 2024-12-17 | 0.207243 |
| 2024-12-18 | 0.206781 |
| 2024-12-19 | 0.20603 |
| 2024-12-20 | 0.206083 |
| 2024-12-21 | 0.205241 |
| 2024-12-22 | 0.205199 |
| 2024-12-23 | 0.205613 |
| 2024-12-24 | 0.205598 |
| 2024-12-25 | 0.205278 |
| 2024-12-26 | 0.20457 |
| 2024-12-27 | 0.204494 |
| 2024-12-28 | 0.203677 |
| 2024-12-29 | 0.204448 |
| 2024-12-30 | 0.204603 |
| 2024-12-31 | 0.204785 |
| 2025-01-01 | 0.206198 |
| 2025-01-02 | 0.205417 |
| 2025-01-03 | 0.204918 |
| 2025-01-04 | 0.205076 |
| 2025-01-05 | 0.205891 |
| 2025-01-06 | 0.205294 |
| 2025-01-07 | 0.206306 |
| 2025-01-08 | 0.206912 |
| 2025-01-09 | 0.205879 |
| 2025-01-10 | 0.204786 |
| 2025-01-11 | 0.205181 |
| 2025-01-12 | 0.202679 |
| 2025-01-13 | 0.203758 |
| 2025-01-14 | 0.204047 |
| 2025-01-15 | 0.204253 |
| 2025-01-16 | 0.205234 |
| 2025-01-17 | 0.204189 |
| 2025-01-18 | 0.204151 |
| 2025-01-19 | 0.204582 |
| 2025-01-20 | 0.205327 |
| 2025-01-21 | 0.205463 |
| 2025-01-22 | 0.206371 |
| 2025-01-23 | 0.206792 |
| 2025-01-24 | 0.205802 |
| 2025-01-25 | 0.206254 |
| 2025-01-26 | 0.204822 |
| 2025-01-27 | 0.206712 |
| 2025-01-28 | 0.206366 |
| 2025-01-29 | 0.206272 |
| 2025-01-30 | 0.206758 |
| 2025-01-31 | 0.206701 |
| 2025-02-01 | 0.206566 |
| 2025-02-02 | 0.20691 |
| 2025-02-03 | 0.206766 |
| 2025-02-04 | 0.205865 |
| 2025-02-05 | 0.206946 |
| 2025-02-06 | 0.207714 |
| 2025-02-07 | 0.207919 |
| 2025-02-08 | 0.206933 |
| 2025-02-09 | 0.207413 |
| 2025-02-10 | 0.207961 |
| 2025-02-11 | 0.207514 |
| 2025-02-12 | 0.207935 |
| 2025-02-13 | 0.207811 |
| 2025-02-14 | 0.207115 |
| 2025-02-15 | 0.207185 |
| 2025-02-16 | 0.207628 |
| 2025-02-17 | 0.208295 |
| 2025-02-18 | 0.208625 |
| 2025-02-19 | 0.209317 |
| 2025-02-20 | 0.20878 |
| 2025-02-21 | 0.210061 |
| 2025-02-22 | 0.209169 |
| 2025-02-23 | 0.209847 |
| 2025-02-24 | 0.209189 |
| 2025-02-25 | 0.209476 |
| 2025-02-26 | 0.209533 |
| 2025-02-27 | 0.210465 |
| 2025-02-28 | 0.209813 |
| 2025-03-01 | 0.209005 |
| 2025-03-02 | 0.21133 |
| 2025-03-03 | 0.209975 |
| 2025-03-04 | 0.21117 |
| 2025-03-05 | 0.213412 |
| 2025-03-06 | 0.214454 |
| 2025-03-07 | 0.215701 |
| 2025-03-08 | 0.214004 |
| 2025-03-09 | 0.213936 |
| 2025-03-10 | 0.21361 |
| 2025-03-11 | 0.213761 |
| 2025-03-12 | 0.21421 |
| 2025-03-13 | 0.214167 |
| 2025-03-14 | 0.214086 |
| 2025-03-15 | 0.213863 |
| 2025-03-16 | 0.213925 |
| 2025-03-17 | 0.214322 |
| 2025-03-18 | 0.215709 |
| 2025-03-19 | 0.215373 |
| 2025-03-20 | 0.216032 |
| 2025-03-21 | 0.215414 |
| 2025-03-22 | 0.213972 |
| 2025-03-23 | 0.216496 |
| 2025-03-25 | 0.216504 |
| 2025-03-26 | 0.216065 |
| 2025-03-27 | 0.216311 |
| 2025-03-28 | 0.214613 |
| 2025-03-29 | 0.21469 |
| 2025-03-30 | 0.211349 |
| 2025-03-31 | 0.213516 |
| 2025-04-01 | 0.210232 |
| 2025-04-02 | 0.210111 |
| 2025-04-03 | 0.208437 |
| 2025-04-04 | 0.209836 |
| 2025-04-05 | 0.211176 |
| 2025-04-06 | 0.208393 |
| 2025-04-07 | 0.209088 |
| 2025-04-08 | 0.209086 |
| 2025-04-09 | 0.208953 |
| 2025-04-10 | 0.210322 |
| 2025-04-11 | 0.211466 |
| 2025-04-12 | 0.211676 |
| 2025-04-13 | 0.214432 |
| 2025-04-14 | 0.213078 |
| 2025-04-15 | 0.212388 |
| 2025-04-16 | 0.212693 |
| 2025-04-17 | 0.214116 |
| 2025-04-18 | 0.214631 |
| 2025-04-19 | 0.214536 |
| 2025-04-20 | 0.215023 |
| 2025-04-21 | 0.21603 |
| 2025-04-22 | 0.216773 |
| 2025-04-23 | 0.21597 |
| 2025-04-24 | 0.214491 |
| 2025-04-25 | 0.213629 |
| 2025-04-26 | 0.214467 |
| 2025-04-27 | 0.211324 |
| 2025-04-28 | 0.210905 |
| 2025-04-29 | 0.211011 |
| 2025-04-30 | 0.211276 |
| 2025-05-01 | 0.210851 |
| 2025-05-02 | 0.210734 |
| 2025-05-03 | 0.210681 |
| 2025-05-04 | 0.209107 |
| 2025-05-05 | 0.209435 |
| 2025-05-06 | 0.209434 |
| 2025-05-08 | 0.20417 |
| 2025-05-09 | 0.202549 |
| 2025-05-10 | 0.209198 |
| 2025-05-11 | 0.198458 |
| 2025-05-12 | 0.200709 |
| 2025-05-13 | 0.198141 |
| 2025-05-14 | 0.199445 |
| 2025-05-15 | 0.19996 |
| 2025-05-17 | 0.199414 |
| 2025-05-18 | 0.200587 |
| 2025-05-19 | 0.201737 |
| 2025-05-20 | 0.203442 |
| 2025-05-21 | 0.20349 |
| 2025-05-22 | 0.205337 |
| 2025-05-23 | 0.205167 |
| 2025-05-24 | 0.204425 |
| 2025-05-25 | 0.207221 |
| 2025-05-26 | 0.206779 |
| 2025-05-27 | 0.208803 |
| 2025-05-28 | 0.204536 |
| 2025-05-29 | 0.20149 |
| 2025-05-30 | 0.201628 |
| 2025-05-31 | 0.205031 |
| 2025-06-01 | 0.201308 |
| 2025-06-02 | 0.202657 |
| 2025-06-03 | 0.202811 |
| 2025-06-04 | 0.203557 |
| 2025-06-05 | 0.19831 |
| 2025-06-06 | 0.200269 |
| 2025-06-07 | 0.202526 |
| 2025-06-08 | 0.187242 |
| 2025-06-09 | 0.189186 |
| 2025-06-10 | 0.189741 |
| 2025-06-11 | 0.191339 |
| 2025-06-12 | 0.189063 |
| 2025-06-13 | 0.189638 |
| 2025-06-14 | 0.186381 |
| 2025-06-15 | 0.185842 |
| 2025-06-16 | 0.186096 |
| 2025-06-17 | 0.186814 |
| 2025-06-18 | 0.187677 |
| 2025-06-19 | 0.182954 |
| 2025-06-20 | 0.179373 |
| 2025-06-21 | 0.177576 |
| 2025-06-22 | 0.177298 |
| 2025-06-23 | 0.177543 |
| 2025-06-24 | 0.179275 |
| 2025-06-25 | 0.180449 |
| 2025-06-26 | 0.181463 |
| 2025-06-27 | 0.182455 |
| 2025-06-28 | 0.1839 |
| 2025-06-29 | 0.182505 |
| 2025-06-30 | 0.183755 |
| 2025-07-01 | 0.184869 |
| 2025-07-02 | 0.185767 |
| 2025-07-03 | 0.186821 |
| 2025-07-04 | 0.187191 |
| 2025-07-05 | 0.188691 |
| 2025-07-06 | 0.187462 |
| 2025-07-07 | 0.188288 |
| 2025-07-08 | 0.187705 |
| 2025-07-09 | 0.187364 |
| 2025-07-10 | 0.188279 |
| 2025-07-11 | 0.179424 |
| 2025-07-12 | 0.179717 |
| 2025-07-13 | 0.178702 |
| 2025-07-14 | 0.179767 |
| 2025-07-15 | 0.179053 |
| 2025-07-16 | 0.175984 |
| 2025-07-17 | 0.175651 |
| 2025-07-18 | 0.176998 |
| 2025-07-19 | 0.176497 |
| 2025-07-20 | 0.176522 |
| 2025-07-21 | 0.176597 |
| 2025-07-22 | 0.177561 |
| 2025-07-23 | 0.178664 |
| 2025-07-24 | 0.180183 |
| 2025-07-25 | 0.180897 |
| 2025-07-26 | 0.181464 |
| 2025-07-27 | 0.180471 |
| 2025-07-28 | 0.181491 |
| 2025-07-29 | 0.179038 |
| 2025-07-30 | 0.177716 |
| 2025-07-31 | 0.175994 |
| 2025-08-01 | 0.174849 |
| 2025-08-02 | 0.173839 |
| 2025-08-03 | 0.174879 |
| 2025-08-04 | 0.175758 |
| 2025-08-05 | 0.176271 |
| 2025-08-06 | 0.177434 |
| 2025-08-07 | 0.177952 |
| 2025-08-08 | 0.178983 |
| 2025-08-09 | 0.17927 |
| 2025-08-10 | 0.178573 |
| 2025-08-11 | 0.179502 |
| 2025-08-12 | 0.179556 |
| 2025-08-13 | 0.178519 |
| 2025-08-14 | 0.178064 |
| 2025-08-15 | 0.179392 |
| 2025-08-16 | 0.180011 |
| 2025-08-17 | 0.179674 |
| 2025-08-18 | 0.17909 |
| 2025-08-19 | 0.179764 |
| 2025-08-20 | 0.179635 |
| 2025-08-21 | 0.179287 |
| 2025-08-22 | 0.179213 |
| 2025-08-23 | 0.179787 |
| 2025-08-24 | 0.179635 |
| 2025-08-25 | 0.180334 |
| 2025-08-26 | 0.17955 |
| 2025-08-27 | 0.180073 |
| 2025-08-28 | 0.180867 |
| 2025-08-29 | 0.181438 |
| 2025-08-30 | 0.182349 |
| 2025-08-31 | 0.182085 |
| 2025-09-01 | 0.182422 |
| 2025-09-02 | 0.182983 |
| 2025-09-03 | 0.182651 |
| 2025-09-04 | 0.183548 |
| 2025-09-05 | 0.18443 |
| 2025-09-06 | 0.184414 |
| 2025-09-07 | 0.184306 |
| 2025-09-08 | 0.184451 |
| 2025-09-09 | 0.185769 |
| 2025-09-10 | 0.185597 |
| 2025-09-11 | 0.186345 |
| 2025-09-13 | 0.1831 |
| 2025-09-14 | 0.182781 |
| 2025-09-15 | 0.183367 |
| 2025-09-16 | 0.183686 |
| 2025-09-17 | 0.180991 |
| 2025-09-18 | 0.18194 |
| 2025-09-19 | 0.183016 |
| 2025-09-20 | 0.183081 |
| 2025-09-21 | 0.182439 |
| 2025-09-22 | 0.184728 |
| 2025-09-23 | 0.183849 |
| 2025-09-24 | 0.182465 |
| 2025-09-25 | 0.182948 |
| 2025-09-26 | 0.183749 |
| 2025-09-27 | 0.183514 |
| 2025-09-28 | 0.18294 |
| 2025-09-29 | 0.183183 |
| 2025-09-30 | 0.184425 |
| 2025-10-01 | 0.184407 |
| 2025-10-02 | 0.185216 |
| 2025-10-03 | 0.183576 |
| 2025-10-04 | 0.183362 |
| 2025-10-05 | 0.18324 |
| 2025-10-06 | 0.183495 |
| 2025-10-07 | 0.184263 |
| 2025-10-08 | 0.183833 |
| 2025-10-09 | 0.182326 |
| 2025-10-10 | 0.174199 |
| 2025-10-11 | 0.174928 |
| 2025-10-12 | 0.174456 |
| 2025-10-13 | 0.175736 |
| 2025-10-14 | 0.173371 |
| 2025-10-15 | 0.173309 |
| 2025-10-16 | 0.174364 |
| 2025-10-17 | 0.174115 |
| 2025-10-18 | 0.176018 |
| 2025-10-19 | 0.175222 |
| 2025-10-20 | 0.175528 |
| 2025-10-21 | 0.174489 |
| 2025-10-22 | 0.17322 |
| 2025-10-23 | 0.171652 |
| 2025-10-24 | 0.169695 |
| 2025-10-25 | 0.170104 |
| 2025-10-26 | 0.170093 |
| 2025-10-27 | 0.170201 |
| 2025-10-28 | 0.169953 |
| 2025-10-29 | 0.169945 |
| 2025-10-30 | 0.17058 |
| 2025-10-31 | 0.170097 |
| 2025-11-01 | 0.170591 |
| 2025-11-02 | 0.17037 |
| 2025-11-03 | 0.170502 |
| 2025-11-04 | 0.171028 |
| 2025-11-05 | 0.171872 |
| 2025-11-06 | 0.172919 |
| 2025-11-07 | 0.173834 |
| 2025-11-08 | 0.173943 |
| 2025-11-09 | 0.173968 |
| 2025-11-10 | 0.174711 |
| 2025-11-11 | 0.174477 |
| 2025-11-12 | 0.174135 |
| 2025-11-13 | 0.173284 |
| 2025-11-14 | 0.174018 |
| 2025-11-15 | 0.173523 |
| 2025-11-16 | 0.173155 |
| 2025-11-17 | 0.173827 |
| 2025-11-18 | 0.174126 |
| 2025-11-19 | 0.174361 |
| 2025-11-20 | 0.174387 |
| 2025-11-21 | 0.176546 |
| 2025-11-22 | 0.177006 |
| 2025-11-23 | 0.177026 |
| 2025-11-24 | 0.176777 |
| 2025-11-25 | 0.177054 |
| 2025-11-26 | 0.175518 |
| 2025-11-27 | 0.174777 |
| 2025-11-28 | 0.175569 |
| 2025-11-29 | 0.17542 |
| 2025-11-30 | 0.175699 |
| 2025-12-01 | 0.176136 |
| 2025-12-02 | 0.176651 |
| 2025-12-03 | 0.177049 |
| 2025-12-04 | 0.178108 |
| 2025-12-05 | 0.177871 |
| 2025-12-06 | 0.178109 |
| 2025-12-07 | 0.178198 |
| 2025-12-08 | 0.177934 |
| 2025-12-09 | 0.17828 |
| 2025-12-11 | 0.179158 |
| 2025-12-12 | 0.177352 |
| 2025-12-13 | 0.178109 |
| 2025-12-14 | 0.178006 |
| 2025-12-15 | 0.178468 |
| 2025-12-16 | 0.17892 |
| 2025-12-17 | 0.178436 |
| 2025-12-18 | 0.178437 |
| 2025-12-19 | 0.175477 |
| 2025-12-20 | 0.174495 |
| 2025-12-21 | 0.174839 |
| 2025-12-22 | 0.174577 |
| 2025-12-23 | 0.173808 |
| 2025-12-24 | 0.174302 |
| 2025-12-25 | 0.174094 |
| 2025-12-26 | 0.174086 |
| 2025-12-27 | 0.174104 |
| 2025-12-28 | 0.173928 |
| 2025-12-29 | 0.174065 |
| 2025-12-30 | 0.173693 |
| 2025-12-31 | 0.171651 |
| 2026-01-01 | 0.171754 |
| 2026-01-02 | 0.171802 |
| 2026-01-03 | 0.170434 |
| 2026-01-04 | 0.170401 |
| 2026-01-05 | 0.169888 |
| 2026-01-06 | 0.162634 |
| 2026-01-07 | 0.161588 |
| 2026-01-08 | 0.153908 |
| 2026-01-09 | 0.152454 |
| 2026-01-10 | 0.149885 |
| 2026-01-11 | 0.149341 |
| 2026-01-12 | 0.149374 |
| 2026-01-13 | 0.150028 |
| 2026-01-14 | 0.149772 |
| 2026-01-15 | 0.151863 |
| 2026-01-16 | 0.152384 |
| 2026-01-17 | 0.155062 |
| 2026-01-18 | 0.154829 |
| 2026-01-19 | 0.155431 |
| 2026-01-20 | 0.15379 |
| 2026-01-21 | 0.156166 |
| 2026-01-22 | 0.155686 |
| 2026-01-23 | 0.15293 |
| 2026-01-24 | 0.151213 |
| 2026-01-25 | 0.15062 |
| 2026-01-26 | 0.150946 |
| 2026-01-27 | 0.151591 |
| 2026-01-28 | 0.153436 |
| 2026-01-29 | 0.154028 |
| 2026-01-30 | 0.15328 |
| 2026-01-31 | 0.152336 |
| 2026-02-01 | 0.152162 |
| 2026-02-02 | 0.152085 |
| 2026-02-03 | 0.151657 |
| 2026-02-04 | 0.151103 |
| 2026-02-05 | 0.149447 |
| 2026-02-06 | 0.143771 |
| 2026-02-07 | 0.143964 |
| 2026-02-08 | 0.144466 |
| 2026-02-09 | 0.144214 |
| 2026-02-10 | 0.14559 |
| 2026-02-11 | 0.147503 |
| 2026-02-12 | 0.147173 |
| 2026-02-13 | 0.142352 |
| 2026-02-14 | 0.140801 |
| 2026-02-15 | 0.140663 |
| 2026-02-16 | 0.140897 |
| 2026-02-17 | 0.141168 |
| 2026-02-18 | 0.142565 |
| 2026-02-19 | 0.144323 |
| 2026-02-20 | 0.145955 |
| 2026-02-21 | 0.145855 |
| 2026-02-22 | 0.145557 |
| 2026-02-23 | 0.146043 |
| 2026-02-24 | 0.14611 |
| 2026-02-25 | 0.145904 |
| 2026-02-26 | 0.144863 |
| 2026-02-27 | 0.14541 |
| 2026-02-28 | 0.145614 |
| 2026-03-01 | 0.145511 |
| 2026-03-02 | 0.145558 |
| 2026-03-03 | 0.146959 |
| 2026-03-04 | 0.146669 |
| 2026-03-05 | 0.14708 |
| 2026-03-06 | 0.147853 |
| 2026-03-07 | 0.147077 |
| 2026-03-08 | 0.14777 |
| 2026-03-09 | 0.147757 |
| 2026-03-10 | 0.147681 |
| 2026-03-11 | 0.147625 |
| 2026-03-12 | 0.14821 |
| 2026-03-13 | 0.147452 |
| 2026-03-14 | 0.146277 |
| 2026-03-15 | 0.146301 |
| 2026-03-16 | 0.145513 |
| 2026-03-17 | 0.147839 |
| 2026-03-18 | 0.148265 |
| 2026-03-19 | 0.148055 |
| 2026-03-20 | 0.14776 |
| 2026-03-21 | 0.147649 |
| 2026-03-22 | 0.147779 |
| 2026-03-23 | 0.14819 |
| 2026-03-24 | 0.147726 |
| 2026-03-25 | 0.143247 |
| 2026-03-26 | 0.141044 |
| 2026-03-27 | 0.14202 |
| 2026-03-28 | 0.14126 |
| 2026-03-29 | 0.14161 |
| 2026-03-30 | 0.141708 |
| 2026-03-31 | 0.142852 |
| 2026-04-01 | 0.144088 |
| 2026-04-02 | 0.144604 |
| 2026-04-03 | 0.144635 |
| 2026-04-04 | 0.144631 |
| 2026-04-05 | 0.144681 |
| 2026-04-06 | 0.144549 |
| 2026-04-07 | 0.144606 |
| 2026-04-08 | 0.146754 |
| 2026-04-09 | 0.144281 |
| 2026-04-10 | 0.143965 |
| 2026-04-11 | 0.143844 |
| 2026-04-12 | 0.143645 |
| 2026-04-13 | 0.143645 |
| 2026-04-14 | 0.143799 |
| 2026-04-15 | 0.144738 |
| 2026-04-16 | 0.144809 |
| 2026-04-17 | 0.144749 |
| 2026-04-18 | 0.143834 |
| 2026-04-19 | 0.143654 |
| 2026-04-20 | 0.14365 |
| 2026-04-21 | 0.142995 |
| 2026-04-22 | 0.144133 |
| 2026-04-23 | 0.144037 |
| 2026-04-24 | 0.141243 |
| 2026-04-25 | 0.142741 |
| 2026-04-26 | 0.142741 |
| 2026-04-27 | 0.142741 |
| 2026-04-28 | 0.143174 |
| 2026-04-29 | 0.14315 |
| 2026-04-30 | 0.142275 |
| 2026-05-01 | 0.141059 |
| 2026-05-02 | 0.14093 |
| 2026-05-03 | 0.140969 |
| 2026-05-04 | 0.140969 |
| 2026-05-05 | 0.1413 |
| 2026-05-06 | 0.142232 |
| 2026-05-07 | 0.143668 |
| 2026-05-08 | 0.1445 |
| 2026-05-09 | 0.143942 |
| 2026-05-10 | 0.143491 |
| 2026-05-11 | 0.143491 |
| 2026-05-12 | 0.143677 |
| 2026-05-14 | 0.143436 |
| 2026-05-15 | 0.142783 |
| 2026-05-16 | 0.142548 |
| 2026-05-17 | 0.142572 |
| 2026-05-18 | 0.142006 |
| 2026-05-19 | 0.142364 |
| 2026-05-20 | 0.14226 |
| 2026-05-21 | 0.143179 |
| 2026-05-23 | 0.142243 |
| 2026-05-24 | 0.141914 |
| 2026-05-25 | 0.142415 |
| 2026-05-26 | 0.14192 |
| 2026-05-27 | 0.141605 |
| 2026-05-28 | 0.140708 |
| 2026-05-29 | 0.139903 |
| 2026-05-30 | 0.138868 |
| 2026-05-31 | 0.139082 |
| 2026-06-01 | 0.138852 |
| 2026-06-02 | 0.137823 |
| 2026-06-03 | 0.134651 |
| 2026-06-04 | 0.133431 |
| 2026-06-05 | 0.131649 |
| 2026-06-06 | 0.132051 |
| 2026-06-09 | 0.13253 |
| 2026-06-10 | 0.133286 |
| 2026-06-11 | 0.131345 |
| 2026-06-12 | 0.130546 |
| 2026-06-13 | 0.131979 |
| 2026-06-14 | 0.131965 |
| 2026-06-15 | 0.132081 |
| 2026-06-16 | 0.132592 |
| 2026-06-17 | 0.133446 |
| 2026-06-18 | 0.133827 |
| 2026-06-19 | 0.134664 |
| 2026-06-20 | 0.134197 |
| 2026-06-21 | 0.133966 |
| 2026-06-22 | 0.134093 |
| 2026-06-23 | 0.133829 |
| 2026-06-24 | 0.135531 |
| 2026-06-25 | 0.135217 |
| 2026-06-26 | 0.135487 |
| 2026-06-27 | 0.135753 |
| 2026-06-28 | 0.136058 |
| 2026-06-29 | 0.13612 |
| 2026-06-30 | 0.136403 |
| 2026-07-01 | 0.135547 |
| 2026-07-02 | 0.13651 |
| 2026-07-03 | 0.137081 |
| 2026-07-04 | 0.137856 |
| 2026-07-05 | 0.137996 |
| 2026-07-06 | 0.137971 |
| 2026-07-07 | 0.137767 |
| 2026-07-08 | 0.138975 |
| 2026-07-09 | 0.137392 |
| 2026-07-10 | 0.136741 |
| 2026-07-11 | 0.136242 |
| 2026-07-12 | 0.135616 |
| 2026-07-13 | 0.136221 |
| 2026-07-14 | 0.135725 |
| 2026-07-15 | 0.136445 |
| 2026-07-16 | 0.13772 |
| 2026-07-17 | 0.137214 |
| 2026-07-18 | 0.13753 |
| 2026-07-19 | 0.13686 |
| 2026-07-20 | 0.137537 |
| 2026-07-21 | 0.137408 |
| 2026-07-22 | 0.138291 |
| 2026-07-23 | 0.13858 |
| 2026-07-24 | 0.139401 |
| 2026-07-25 | 0.13923 |
| 2026-07-26 | 0.139696 |
| 2026-07-27 | 0.139975 |
| 2026-07-28 | 0.139331 |
| 2026-07-29 | 0.140694 |
| 2026-07-30 | 0.141628 |
| 2026-07-31 | 0.141765 |
| 2026-08-01 | 0.141073 |
| 2026-08-02 | 0.140867 |
| 2026-08-03 | 0.141071 |
| 2026-08-04 | 0.141644 |
| 2026-08-05 | 0.142792 |
| 2026-08-06 | 0.143722 |
| 2026-08-07 | 0.143634 |
| 2026-08-08 | 0.141076 |
| 2026-08-09 | 0.141316 |
| 2026-08-10 | 0.141215 |
| 2026-08-11 | 0.141207 |
| 2026-08-12 | 0.14153 |
| 2026-08-13 | 0.141638 |
| 2026-08-14 | 0.141012 |
| 2026-08-15 | 0.142732 |
| 2026-08-16 | 0.142415 |
| 2026-08-17 | 0.142906 |
| 2026-08-18 | 0.142445 |
| 2026-08-20 | 0.141152 |
| 2026-08-21 | 0.142806 |
| 2026-08-22 | 0.142674 |
| 2026-08-23 | 0.142777 |
| 2026-08-24 | 0.142757 |
| 2026-08-25 | 0.144002 |
| 2026-08-26 | 0.143482 |
| 2026-08-27 | 0.143051 |
| 2026-08-28 | 0.142791 |
| 2026-08-29 | 0.143018 |
| 2026-08-30 | 0.142717 |
| 2026-08-31 | 0.142901 |
| 2026-09-01 | 0.143686 |
| 2026-09-02 | 0.143569 |
| 2026-09-03 | 0.143554 |
| 2026-09-04 | 0.14407 |
| 2026-09-05 | 0.144485 |
| 2026-09-06 | 0.144476 |
| 2026-09-07 | 0.144561 |
| 2026-09-08 | 0.144546 |
| 2026-09-09 | 0.145109 |
| 2026-09-10 | 0.144936 |
| 2026-09-11 | 0.145464 |
| 2026-09-12 | 0.145199 |
| 2026-09-13 | 0.145104 |
| 2026-09-14 | 0.145248 |
| 2026-09-15 | 0.145115 |
| 2026-09-16 | 0.146537 |
| 2026-09-17 | 0.146553 |
| 2026-09-18 | 0.146574 |
| 2026-09-19 | 0.147246 |
| 2026-09-20 | 0.146694 |
| 2026-09-21 | 0.147365 |
| 2026-09-22 | 0.146853 |
| 2026-09-23 | 0.145562 |
| 2026-09-24 | 0.146139 |
| 2026-09-25 | 0.146246 |
| 2026-09-26 | 0.145782 |
| 2026-09-27 | 0.145719 |
| 2026-09-28 | 0.145708 |
| 2026-09-30 | 0.146507 |
| 2026-10-02 | 0.147116 |
| 2026-10-03 | 0.146564 |
| 2026-10-05 | 0.1469 |
| 2026-10-06 | 0.147071 |
| 2026-10-07 | 0.147421 |
| 2026-10-08 | 0.147983 |
| 2026-10-09 | 0.148388 |
| 2026-10-10 | 0.147774 |
| 2026-10-11 | 0.147911 |
| 2026-10-12 | 0.148129 |
| 2026-10-13 | 0.148211 |
| 2026-10-14 | 0.148121 |
| 2026-10-15 | 0.148769 |
| 2026-10-16 | 0.149142 |
High
0.21677
Low
0.13055
Average
0.17430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ZMW API questions
How do I get the DZD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ZMW rate in rates.ZMW.
How far back does DZD/ZMW historical data go?
Daily DZD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.