DZD to YER exchange rate API
Algerian Dinar to Yemeni Rial · quoted 2026-10-24
1.7540
▼ +6.38% over 2Y
1 DZD = 1.7540 YER · 1 YER = 0.57014 DZD · Get this rate via the API
1 DZD buys 1.7540 YER as of 2026-10-24, so 1 YER buys 0.57014 DZD. Over the last 2 years, DZD/YER traded between 1.7515 and 1.8835, averaged 1.8274 and fell 6.38%. The API holds daily DZD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-24 | 1.873575 |
| 2024-10-25 | 1.875594 |
| 2024-10-26 | 1.873291 |
| 2024-10-27 | 1.867881 |
| 2024-10-28 | 1.874236 |
| 2024-10-29 | 1.87488 |
| 2024-10-30 | 1.876252 |
| 2024-10-31 | 1.875369 |
| 2024-11-01 | 1.876978 |
| 2024-11-02 | 1.883474 |
| 2024-11-03 | 1.869408 |
| 2024-11-04 | 1.882972 |
| 2024-11-05 | 1.877758 |
| 2024-11-06 | 1.875525 |
| 2024-11-07 | 1.869501 |
| 2024-11-08 | 1.873793 |
| 2024-11-09 | 1.867675 |
| 2024-11-10 | 1.86242 |
| 2024-11-11 | 1.870408 |
| 2024-11-12 | 1.865644 |
| 2024-11-13 | 1.87304 |
| 2024-11-14 | 1.864764 |
| 2024-11-15 | 1.871035 |
| 2024-11-16 | 1.870797 |
| 2024-11-17 | 1.865193 |
| 2024-11-18 | 1.874202 |
| 2024-11-19 | 1.873714 |
| 2024-11-20 | 1.875186 |
| 2024-11-21 | 1.871824 |
| 2024-11-22 | 1.87039 |
| 2024-11-23 | 1.861745 |
| 2024-11-24 | 1.853906 |
| 2024-11-25 | 1.86336 |
| 2024-11-26 | 1.86881 |
| 2024-11-27 | 1.864264 |
| 2024-11-28 | 1.870195 |
| 2024-11-29 | 1.870172 |
| 2024-11-30 | 1.874234 |
| 2024-12-01 | 1.863103 |
| 2024-12-02 | 1.872313 |
| 2024-12-03 | 1.867366 |
| 2024-12-04 | 1.867757 |
| 2024-12-05 | 1.867187 |
| 2024-12-06 | 1.873117 |
| 2024-12-07 | 1.876318 |
| 2024-12-08 | 1.863466 |
| 2024-12-09 | 1.873777 |
| 2024-12-10 | 1.87394 |
| 2024-12-11 | 1.870441 |
| 2024-12-12 | 1.866988 |
| 2024-12-13 | 1.868607 |
| 2024-12-14 | 1.870562 |
| 2024-12-15 | 1.860139 |
| 2024-12-16 | 1.866537 |
| 2024-12-17 | 1.866645 |
| 2024-12-18 | 1.866871 |
| 2024-12-19 | 1.86268 |
| 2024-12-20 | 1.861439 |
| 2024-12-21 | 1.85664 |
| 2024-12-22 | 1.847101 |
| 2024-12-23 | 1.854719 |
| 2024-12-24 | 1.853282 |
| 2024-12-25 | 1.84689 |
| 2024-12-26 | 1.845715 |
| 2024-12-27 | 1.845842 |
| 2024-12-28 | 1.846785 |
| 2024-12-29 | 1.835782 |
| 2024-12-30 | 1.843956 |
| 2024-12-31 | 1.841047 |
| 2025-01-01 | 1.838516 |
| 2025-01-02 | 1.840146 |
| 2025-01-03 | 1.833924 |
| 2025-01-04 | 1.841399 |
| 2025-01-05 | 1.834403 |
| 2025-01-06 | 1.839787 |
| 2025-01-07 | 1.842551 |
| 2025-01-08 | 1.840893 |
| 2025-01-09 | 1.835005 |
| 2025-01-10 | 1.832584 |
| 2025-01-11 | 1.829534 |
| 2025-01-12 | 1.824089 |
| 2025-01-13 | 1.828431 |
| 2025-01-14 | 1.829882 |
| 2025-01-15 | 1.833498 |
| 2025-01-16 | 1.834456 |
| 2025-01-17 | 1.832125 |
| 2025-01-18 | 1.834324 |
| 2025-01-19 | 1.825268 |
| 2025-01-20 | 1.835686 |
| 2025-01-21 | 1.838622 |
| 2025-01-22 | 1.840517 |
| 2025-01-23 | 1.841659 |
| 2025-01-24 | 1.842396 |
| 2025-01-25 | 1.847128 |
| 2025-01-26 | 1.843244 |
| 2025-01-27 | 1.846593 |
| 2025-01-28 | 1.847328 |
| 2025-01-29 | 1.84411 |
| 2025-01-30 | 1.842482 |
| 2025-01-31 | 1.842552 |
| 2025-02-01 | 1.83868 |
| 2025-02-02 | 1.836041 |
| 2025-02-03 | 1.836029 |
| 2025-02-04 | 1.833378 |
| 2025-02-05 | 1.832824 |
| 2025-02-06 | 1.839333 |
| 2025-02-07 | 1.837776 |
| 2025-02-08 | 1.83889 |
| 2025-02-09 | 1.833432 |
| 2025-02-10 | 1.839419 |
| 2025-02-11 | 1.837468 |
| 2025-02-12 | 1.837241 |
| 2025-02-13 | 1.833161 |
| 2025-02-14 | 1.833823 |
| 2025-02-15 | 1.832298 |
| 2025-02-16 | 1.831583 |
| 2025-02-17 | 1.839854 |
| 2025-02-18 | 1.838909 |
| 2025-02-19 | 1.838518 |
| 2025-02-20 | 1.835285 |
| 2025-02-21 | 1.837688 |
| 2025-02-22 | 1.838333 |
| 2025-02-23 | 1.832281 |
| 2025-02-24 | 1.836355 |
| 2025-02-25 | 1.834459 |
| 2025-02-26 | 1.837119 |
| 2025-02-27 | 1.835872 |
| 2025-02-28 | 1.830403 |
| 2025-03-01 | 1.830695 |
| 2025-03-02 | 1.824136 |
| 2025-03-03 | 1.826851 |
| 2025-03-04 | 1.835514 |
| 2025-03-05 | 1.840626 |
| 2025-03-06 | 1.844692 |
| 2025-03-07 | 1.847691 |
| 2025-03-08 | 1.847984 |
| 2025-03-09 | 1.852048 |
| 2025-03-10 | 1.849589 |
| 2025-03-11 | 1.848863 |
| 2025-03-12 | 1.851255 |
| 2025-03-13 | 1.850986 |
| 2025-03-14 | 1.847029 |
| 2025-03-15 | 1.846362 |
| 2025-03-16 | 1.845288 |
| 2025-03-17 | 1.848927 |
| 2025-03-18 | 1.849094 |
| 2025-03-19 | 1.848539 |
| 2025-03-20 | 1.845997 |
| 2025-03-21 | 1.838065 |
| 2025-03-22 | 1.839151 |
| 2025-03-23 | 1.849226 |
| 2025-03-25 | 1.838163 |
| 2025-03-26 | 1.836819 |
| 2025-03-27 | 1.836195 |
| 2025-03-28 | 1.837464 |
| 2025-03-29 | 1.834844 |
| 2025-03-30 | 1.824566 |
| 2025-03-31 | 1.839928 |
| 2025-04-01 | 1.837315 |
| 2025-04-02 | 1.83732 |
| 2025-04-03 | 1.835422 |
| 2025-04-04 | 1.848849 |
| 2025-04-05 | 1.843733 |
| 2025-04-06 | 1.833665 |
| 2025-04-07 | 1.842031 |
| 2025-04-08 | 1.83994 |
| 2025-04-09 | 1.840033 |
| 2025-04-10 | 1.839881 |
| 2025-04-11 | 1.848122 |
| 2025-04-12 | 1.864196 |
| 2025-04-13 | 1.878878 |
| 2025-04-14 | 1.862904 |
| 2025-04-15 | 1.849988 |
| 2025-04-16 | 1.848389 |
| 2025-04-17 | 1.850094 |
| 2025-04-18 | 1.850575 |
| 2025-04-19 | 1.854319 |
| 2025-04-20 | 1.87653 |
| 2025-04-21 | 1.857456 |
| 2025-04-22 | 1.860198 |
| 2025-04-23 | 1.853988 |
| 2025-04-24 | 1.852509 |
| 2025-04-25 | 1.851919 |
| 2025-04-26 | 1.850058 |
| 2025-04-27 | 1.860922 |
| 2025-04-28 | 1.852555 |
| 2025-04-29 | 1.850763 |
| 2025-04-30 | 1.849847 |
| 2025-05-01 | 1.847588 |
| 2025-05-02 | 1.844859 |
| 2025-05-03 | 1.849816 |
| 2025-05-04 | 1.83673 |
| 2025-05-05 | 1.845507 |
| 2025-05-06 | 1.847554 |
| 2025-05-08 | 1.846211 |
| 2025-05-09 | 1.841887 |
| 2025-05-10 | 1.838387 |
| 2025-05-11 | 1.828394 |
| 2025-05-12 | 1.837995 |
| 2025-05-13 | 1.829782 |
| 2025-05-14 | 1.83265 |
| 2025-05-15 | 1.836292 |
| 2025-05-17 | 1.831597 |
| 2025-05-18 | 1.820789 |
| 2025-05-19 | 1.833305 |
| 2025-05-20 | 1.837449 |
| 2025-05-21 | 1.837346 |
| 2025-05-22 | 1.841836 |
| 2025-05-23 | 1.839276 |
| 2025-05-24 | 1.844108 |
| 2025-05-25 | 1.838672 |
| 2025-05-26 | 1.843394 |
| 2025-05-27 | 1.847966 |
| 2025-05-28 | 1.845424 |
| 2025-05-29 | 1.842436 |
| 2025-05-30 | 1.841828 |
| 2025-05-31 | 1.849133 |
| 2025-06-01 | 1.831951 |
| 2025-06-02 | 1.844791 |
| 2025-06-03 | 1.85128 |
| 2025-06-04 | 1.851771 |
| 2025-06-05 | 1.852634 |
| 2025-06-06 | 1.852489 |
| 2025-06-07 | 1.852705 |
| 2025-06-08 | 1.840759 |
| 2025-06-09 | 1.850675 |
| 2025-06-10 | 1.849491 |
| 2025-06-11 | 1.850421 |
| 2025-06-12 | 1.855972 |
| 2025-06-13 | 1.868844 |
| 2025-06-14 | 1.871396 |
| 2025-06-15 | 1.86235 |
| 2025-06-16 | 1.868478 |
| 2025-06-17 | 1.868888 |
| 2025-06-18 | 1.867101 |
| 2025-06-19 | 1.858388 |
| 2025-06-20 | 1.860858 |
| 2025-06-21 | 1.860966 |
| 2025-06-22 | 1.853914 |
| 2025-06-23 | 1.857782 |
| 2025-06-24 | 1.863712 |
| 2025-06-25 | 1.867821 |
| 2025-06-26 | 1.870205 |
| 2025-06-27 | 1.869771 |
| 2025-06-28 | 1.87699 |
| 2025-06-29 | 1.861546 |
| 2025-06-30 | 1.875431 |
| 2025-07-01 | 1.867899 |
| 2025-07-02 | 1.8728 |
| 2025-07-03 | 1.86899 |
| 2025-07-04 | 1.86715 |
| 2025-07-05 | 1.873779 |
| 2025-07-06 | 1.861575 |
| 2025-07-07 | 1.873998 |
| 2025-07-08 | 1.868535 |
| 2025-07-09 | 1.86591 |
| 2025-07-10 | 1.865818 |
| 2025-07-11 | 1.863438 |
| 2025-07-12 | 1.863424 |
| 2025-07-13 | 1.85058 |
| 2025-07-14 | 1.864727 |
| 2025-07-15 | 1.860421 |
| 2025-07-16 | 1.855954 |
| 2025-07-17 | 1.85241 |
| 2025-07-18 | 1.851947 |
| 2025-07-19 | 1.85081 |
| 2025-07-20 | 1.845861 |
| 2025-07-21 | 1.851587 |
| 2025-07-22 | 1.852401 |
| 2025-07-23 | 1.856845 |
| 2025-07-24 | 1.85811 |
| 2025-07-25 | 1.862216 |
| 2025-07-26 | 1.860531 |
| 2025-07-27 | 1.848607 |
| 2025-07-28 | 1.860773 |
| 2025-07-29 | 1.854066 |
| 2025-07-30 | 1.842941 |
| 2025-07-31 | 1.841 |
| 2025-08-01 | 1.836961 |
| 2025-08-02 | 1.842627 |
| 2025-08-03 | 1.833135 |
| 2025-08-04 | 1.843652 |
| 2025-08-05 | 1.846438 |
| 2025-08-06 | 1.842612 |
| 2025-08-07 | 1.84491 |
| 2025-08-08 | 1.850838 |
| 2025-08-09 | 1.857751 |
| 2025-08-10 | 1.851642 |
| 2025-08-11 | 1.860474 |
| 2025-08-12 | 1.848154 |
| 2025-08-13 | 1.850557 |
| 2025-08-14 | 1.852204 |
| 2025-08-15 | 1.851565 |
| 2025-08-16 | 1.853861 |
| 2025-08-17 | 1.850243 |
| 2025-08-18 | 1.852891 |
| 2025-08-19 | 1.849892 |
| 2025-08-20 | 1.847917 |
| 2025-08-21 | 1.848269 |
| 2025-08-22 | 1.848121 |
| 2025-08-23 | 1.850028 |
| 2025-08-24 | 1.84783 |
| 2025-08-25 | 1.855722 |
| 2025-08-26 | 1.851704 |
| 2025-08-27 | 1.848119 |
| 2025-08-28 | 1.848568 |
| 2025-08-29 | 1.850184 |
| 2025-08-30 | 1.849671 |
| 2025-08-31 | 1.848489 |
| 2025-09-01 | 1.851267 |
| 2025-09-02 | 1.852257 |
| 2025-09-03 | 1.846645 |
| 2025-09-04 | 1.848913 |
| 2025-09-05 | 1.849219 |
| 2025-09-06 | 1.849027 |
| 2025-09-07 | 1.847832 |
| 2025-09-08 | 1.850836 |
| 2025-09-09 | 1.852032 |
| 2025-09-10 | 1.844685 |
| 2025-09-11 | 1.845079 |
| 2025-09-13 | 1.847324 |
| 2025-09-14 | 1.845552 |
| 2025-09-15 | 1.849992 |
| 2025-09-16 | 1.848309 |
| 2025-09-17 | 1.853464 |
| 2025-09-18 | 1.855726 |
| 2025-09-19 | 1.849441 |
| 2025-09-20 | 1.840731 |
| 2025-09-21 | 1.844526 |
| 2025-09-22 | 1.864716 |
| 2025-09-23 | 1.849319 |
| 2025-09-24 | 1.850796 |
| 2025-09-25 | 1.847097 |
| 2025-09-26 | 1.844417 |
| 2025-09-27 | 1.847397 |
| 2025-09-28 | 1.846187 |
| 2025-09-29 | 1.844229 |
| 2025-09-30 | 1.845121 |
| 2025-10-01 | 1.846317 |
| 2025-10-02 | 1.846665 |
| 2025-10-03 | 1.845018 |
| 2025-10-04 | 1.846789 |
| 2025-10-05 | 1.846266 |
| 2025-10-06 | 1.846562 |
| 2025-10-07 | 1.842863 |
| 2025-10-08 | 1.838525 |
| 2025-10-09 | 1.835329 |
| 2025-10-10 | 1.834005 |
| 2025-10-11 | 1.834022 |
| 2025-10-12 | 1.832827 |
| 2025-10-13 | 1.842087 |
| 2025-10-14 | 1.833333 |
| 2025-10-15 | 1.831699 |
| 2025-10-16 | 1.834177 |
| 2025-10-17 | 1.837469 |
| 2025-10-18 | 1.8483 |
| 2025-10-19 | 1.839765 |
| 2025-10-20 | 1.843433 |
| 2025-10-21 | 1.834384 |
| 2025-10-22 | 1.830976 |
| 2025-10-23 | 1.83062 |
| 2025-10-24 | 1.831678 |
| 2025-10-25 | 1.834693 |
| 2025-10-26 | 1.834247 |
| 2025-10-27 | 1.8356 |
| 2025-10-28 | 1.835653 |
| 2025-10-29 | 1.836622 |
| 2025-10-30 | 1.835943 |
| 2025-10-31 | 1.831835 |
| 2025-11-01 | 1.832658 |
| 2025-11-02 | 1.832551 |
| 2025-11-03 | 1.831834 |
| 2025-11-04 | 1.832228 |
| 2025-11-05 | 1.827232 |
| 2025-11-06 | 1.826308 |
| 2025-11-07 | 1.828574 |
| 2025-11-08 | 1.827391 |
| 2025-11-09 | 1.828101 |
| 2025-11-10 | 1.835485 |
| 2025-11-11 | 1.827522 |
| 2025-11-12 | 1.829513 |
| 2025-11-13 | 1.829351 |
| 2025-11-14 | 1.83232 |
| 2025-11-15 | 1.831218 |
| 2025-11-16 | 1.830951 |
| 2025-11-17 | 1.834471 |
| 2025-11-18 | 1.830122 |
| 2025-11-19 | 1.828279 |
| 2025-11-20 | 1.824133 |
| 2025-11-21 | 1.826107 |
| 2025-11-22 | 1.824435 |
| 2025-11-23 | 1.823753 |
| 2025-11-24 | 1.825684 |
| 2025-11-25 | 1.825476 |
| 2025-11-26 | 1.827165 |
| 2025-11-27 | 1.828233 |
| 2025-11-28 | 1.82853 |
| 2025-11-29 | 1.828818 |
| 2025-11-30 | 1.82877 |
| 2025-12-01 | 1.828651 |
| 2025-12-02 | 1.829419 |
| 2025-12-03 | 1.831131 |
| 2025-12-04 | 1.834145 |
| 2025-12-05 | 1.831658 |
| 2025-12-06 | 1.833495 |
| 2025-12-07 | 1.833444 |
| 2025-12-08 | 1.834781 |
| 2025-12-09 | 1.833872 |
| 2025-12-11 | 1.834893 |
| 2025-12-12 | 1.837207 |
| 2025-12-13 | 1.838891 |
| 2025-12-14 | 1.837596 |
| 2025-12-15 | 1.843781 |
| 2025-12-16 | 1.83883 |
| 2025-12-17 | 1.841434 |
| 2025-12-18 | 1.841445 |
| 2025-12-19 | 1.837939 |
| 2025-12-20 | 1.837513 |
| 2025-12-21 | 1.840331 |
| 2025-12-22 | 1.838774 |
| 2025-12-23 | 1.838679 |
| 2025-12-24 | 1.839176 |
| 2025-12-25 | 1.839789 |
| 2025-12-26 | 1.839482 |
| 2025-12-27 | 1.840926 |
| 2025-12-28 | 1.838559 |
| 2025-12-29 | 1.840184 |
| 2025-12-30 | 1.840643 |
| 2025-12-31 | 1.840566 |
| 2026-01-01 | 1.840195 |
| 2026-01-02 | 1.840677 |
| 2026-01-03 | 1.837703 |
| 2026-01-04 | 1.837862 |
| 2026-01-05 | 1.831347 |
| 2026-01-06 | 1.835151 |
| 2026-01-07 | 1.835706 |
| 2026-01-08 | 1.834985 |
| 2026-01-09 | 1.833727 |
| 2026-01-10 | 1.832358 |
| 2026-01-11 | 1.831767 |
| 2026-01-12 | 1.830992 |
| 2026-01-13 | 1.832949 |
| 2026-01-14 | 1.830671 |
| 2026-01-15 | 1.833497 |
| 2026-01-16 | 1.827132 |
| 2026-01-17 | 1.830515 |
| 2026-01-18 | 1.829275 |
| 2026-01-19 | 1.835567 |
| 2026-01-20 | 1.831524 |
| 2026-01-21 | 1.837475 |
| 2026-01-22 | 1.834142 |
| 2026-01-23 | 1.83645 |
| 2026-01-24 | 1.843122 |
| 2026-01-25 | 1.836891 |
| 2026-01-26 | 1.842305 |
| 2026-01-27 | 1.843464 |
| 2026-01-28 | 1.840739 |
| 2026-01-29 | 1.845116 |
| 2026-01-30 | 1.841064 |
| 2026-01-31 | 1.838304 |
| 2026-02-01 | 1.836086 |
| 2026-02-02 | 1.835099 |
| 2026-02-03 | 1.835055 |
| 2026-02-04 | 1.835944 |
| 2026-02-05 | 1.835425 |
| 2026-02-06 | 1.834861 |
| 2026-02-07 | 1.835 |
| 2026-02-08 | 1.832017 |
| 2026-02-09 | 1.834893 |
| 2026-02-10 | 1.840879 |
| 2026-02-11 | 1.840505 |
| 2026-02-12 | 1.840041 |
| 2026-02-13 | 1.838629 |
| 2026-02-14 | 1.839076 |
| 2026-02-15 | 1.838641 |
| 2026-02-16 | 1.840444 |
| 2026-02-17 | 1.836841 |
| 2026-02-18 | 1.836986 |
| 2026-02-19 | 1.835079 |
| 2026-02-20 | 1.831614 |
| 2026-02-21 | 1.832874 |
| 2026-02-22 | 1.832788 |
| 2026-02-23 | 1.835517 |
| 2026-02-24 | 1.832335 |
| 2026-02-25 | 1.834074 |
| 2026-02-26 | 1.834477 |
| 2026-02-27 | 1.835165 |
| 2026-02-28 | 1.836208 |
| 2026-03-01 | 1.834719 |
| 2026-03-02 | 1.835019 |
| 2026-03-03 | 1.828519 |
| 2026-03-04 | 1.817918 |
| 2026-03-05 | 1.823664 |
| 2026-03-06 | 1.823054 |
| 2026-03-07 | 1.81562 |
| 2026-03-08 | 1.815439 |
| 2026-03-09 | 1.813016 |
| 2026-03-10 | 1.813478 |
| 2026-03-11 | 1.815577 |
| 2026-03-12 | 1.813144 |
| 2026-03-13 | 1.805723 |
| 2026-03-14 | 1.797793 |
| 2026-03-15 | 1.797842 |
| 2026-03-16 | 1.787631 |
| 2026-03-17 | 1.802566 |
| 2026-03-18 | 1.805902 |
| 2026-03-19 | 1.800095 |
| 2026-03-20 | 1.803467 |
| 2026-03-21 | 1.806228 |
| 2026-03-22 | 1.80708 |
| 2026-03-23 | 1.812136 |
| 2026-03-24 | 1.800849 |
| 2026-03-25 | 1.801358 |
| 2026-03-26 | 1.798409 |
| 2026-03-27 | 1.793182 |
| 2026-03-28 | 1.790299 |
| 2026-03-29 | 1.791908 |
| 2026-03-30 | 1.788955 |
| 2026-03-31 | 1.789066 |
| 2026-04-01 | 1.790713 |
| 2026-04-02 | 1.793186 |
| 2026-04-03 | 1.793053 |
| 2026-04-04 | 1.793071 |
| 2026-04-05 | 1.793099 |
| 2026-04-06 | 1.792038 |
| 2026-04-07 | 1.792272 |
| 2026-04-08 | 1.800092 |
| 2026-04-09 | 1.801014 |
| 2026-04-10 | 1.802654 |
| 2026-04-11 | 1.793888 |
| 2026-04-12 | 1.793242 |
| 2026-04-13 | 1.793239 |
| 2026-04-14 | 1.805401 |
| 2026-04-15 | 1.804286 |
| 2026-04-16 | 1.806555 |
| 2026-04-17 | 1.806269 |
| 2026-04-18 | 1.804021 |
| 2026-04-19 | 1.798604 |
| 2026-04-20 | 1.79557 |
| 2026-04-21 | 1.805082 |
| 2026-04-22 | 1.805527 |
| 2026-04-23 | 1.800609 |
| 2026-04-24 | 1.799783 |
| 2026-04-25 | 1.803005 |
| 2026-04-26 | 1.803005 |
| 2026-04-27 | 1.803001 |
| 2026-04-28 | 1.80109 |
| 2026-04-29 | 1.80097 |
| 2026-04-30 | 1.798163 |
| 2026-05-01 | 1.802234 |
| 2026-05-02 | 1.800232 |
| 2026-05-03 | 1.800728 |
| 2026-05-04 | 1.800757 |
| 2026-05-05 | 1.80006 |
| 2026-05-06 | 1.801712 |
| 2026-05-07 | 1.80519 |
| 2026-05-08 | 1.803971 |
| 2026-05-09 | 1.804206 |
| 2026-05-10 | 1.803301 |
| 2026-05-11 | 1.803301 |
| 2026-05-12 | 1.804111 |
| 2026-05-14 | 1.801323 |
| 2026-05-15 | 1.80184 |
| 2026-05-16 | 1.79857 |
| 2026-05-17 | 1.79894 |
| 2026-05-18 | 1.796302 |
| 2026-05-19 | 1.797404 |
| 2026-05-20 | 1.7953 |
| 2026-05-21 | 1.798132 |
| 2026-05-23 | 1.797078 |
| 2026-05-24 | 1.792812 |
| 2026-05-25 | 1.799163 |
| 2026-05-26 | 1.792909 |
| 2026-05-27 | 1.793202 |
| 2026-05-28 | 1.791658 |
| 2026-05-29 | 1.794905 |
| 2026-05-30 | 1.797976 |
| 2026-05-31 | 1.800487 |
| 2026-06-01 | 1.797958 |
| 2026-06-02 | 1.797012 |
| 2026-06-03 | 1.789792 |
| 2026-06-04 | 1.788609 |
| 2026-06-05 | 1.789114 |
| 2026-06-06 | 1.790247 |
| 2026-06-09 | 1.784599 |
| 2026-06-10 | 1.78495 |
| 2026-06-11 | 1.785973 |
| 2026-06-12 | 1.790105 |
| 2026-06-13 | 1.791126 |
| 2026-06-14 | 1.7911 |
| 2026-06-15 | 1.792554 |
| 2026-06-16 | 1.792438 |
| 2026-06-17 | 1.794962 |
| 2026-06-18 | 1.788958 |
| 2026-06-19 | 1.779757 |
| 2026-06-20 | 1.780211 |
| 2026-06-21 | 1.78555 |
| 2026-06-22 | 1.779658 |
| 2026-06-23 | 1.786213 |
| 2026-06-24 | 1.786988 |
| 2026-06-25 | 1.78847 |
| 2026-06-26 | 1.788187 |
| 2026-06-27 | 1.789313 |
| 2026-06-28 | 1.789165 |
| 2026-06-29 | 1.789631 |
| 2026-06-30 | 1.791224 |
| 2026-07-01 | 1.790739 |
| 2026-07-02 | 1.788558 |
| 2026-07-03 | 1.777158 |
| 2026-07-04 | 1.780453 |
| 2026-07-05 | 1.788283 |
| 2026-07-06 | 1.781986 |
| 2026-07-07 | 1.780037 |
| 2026-07-08 | 1.780206 |
| 2026-07-09 | 1.779615 |
| 2026-07-10 | 1.78137 |
| 2026-07-11 | 1.77954 |
| 2026-07-12 | 1.784421 |
| 2026-07-13 | 1.77929 |
| 2026-07-14 | 1.777705 |
| 2026-07-15 | 1.781025 |
| 2026-07-16 | 1.78161 |
| 2026-07-17 | 1.787309 |
| 2026-07-18 | 1.787492 |
| 2026-07-19 | 1.78454 |
| 2026-07-20 | 1.787418 |
| 2026-07-21 | 1.785442 |
| 2026-07-22 | 1.785757 |
| 2026-07-23 | 1.791006 |
| 2026-07-24 | 1.784528 |
| 2026-07-25 | 1.782881 |
| 2026-07-26 | 1.786005 |
| 2026-07-27 | 1.790995 |
| 2026-07-28 | 1.786694 |
| 2026-07-29 | 1.787255 |
| 2026-07-30 | 1.791226 |
| 2026-07-31 | 1.795911 |
| 2026-08-01 | 1.792847 |
| 2026-08-02 | 1.790147 |
| 2026-08-03 | 1.792791 |
| 2026-08-04 | 1.792023 |
| 2026-08-05 | 1.793618 |
| 2026-08-06 | 1.788449 |
| 2026-08-07 | 1.780879 |
| 2026-08-08 | 1.784901 |
| 2026-08-09 | 1.78648 |
| 2026-08-10 | 1.786138 |
| 2026-08-11 | 1.785557 |
| 2026-08-12 | 1.78367 |
| 2026-08-13 | 1.783278 |
| 2026-08-14 | 1.782693 |
| 2026-08-15 | 1.785725 |
| 2026-08-16 | 1.785041 |
| 2026-08-17 | 1.787184 |
| 2026-08-18 | 1.782731 |
| 2026-08-20 | 1.786329 |
| 2026-08-21 | 1.784366 |
| 2026-08-22 | 1.783387 |
| 2026-08-23 | 1.783222 |
| 2026-08-24 | 1.782674 |
| 2026-08-25 | 1.781658 |
| 2026-08-26 | 1.782597 |
| 2026-08-27 | 1.77964 |
| 2026-08-28 | 1.777823 |
| 2026-08-29 | 1.777574 |
| 2026-08-30 | 1.774926 |
| 2026-08-31 | 1.77519 |
| 2026-09-01 | 1.777377 |
| 2026-09-02 | 1.775955 |
| 2026-09-03 | 1.776841 |
| 2026-09-04 | 1.778299 |
| 2026-09-05 | 1.778959 |
| 2026-09-06 | 1.778769 |
| 2026-09-07 | 1.779865 |
| 2026-09-08 | 1.7796 |
| 2026-09-09 | 1.780216 |
| 2026-09-10 | 1.780023 |
| 2026-09-11 | 1.781915 |
| 2026-09-12 | 1.778821 |
| 2026-09-13 | 1.777357 |
| 2026-09-14 | 1.779355 |
| 2026-09-15 | 1.769561 |
| 2026-09-16 | 1.768527 |
| 2026-09-17 | 1.766262 |
| 2026-09-18 | 1.76768 |
| 2026-09-19 | 1.76881 |
| 2026-09-20 | 1.767785 |
| 2026-09-21 | 1.769867 |
| 2026-09-22 | 1.768134 |
| 2026-09-23 | 1.766123 |
| 2026-09-24 | 1.766851 |
| 2026-09-25 | 1.76982 |
| 2026-09-26 | 1.76874 |
| 2026-09-27 | 1.767919 |
| 2026-09-28 | 1.767902 |
| 2026-09-30 | 1.765985 |
| 2026-10-02 | 1.763552 |
| 2026-10-03 | 1.764188 |
| 2026-10-05 | 1.768196 |
| 2026-10-06 | 1.757077 |
| 2026-10-07 | 1.75453 |
| 2026-10-08 | 1.75556 |
| 2026-10-09 | 1.759292 |
| 2026-10-10 | 1.753946 |
| 2026-10-11 | 1.752704 |
| 2026-10-12 | 1.755643 |
| 2026-10-13 | 1.753079 |
| 2026-10-14 | 1.755662 |
| 2026-10-15 | 1.756745 |
| 2026-10-16 | 1.755815 |
| 2026-10-17 | 1.756152 |
| 2026-10-18 | 1.75507 |
| 2026-10-19 | 1.756329 |
| 2026-10-20 | 1.756008 |
| 2026-10-21 | 1.754967 |
| 2026-10-22 | 1.754517 |
| 2026-10-23 | 1.751525 |
| 2026-10-24 | 1.753957 |
High
1.8835
Low
1.7515
Average
1.8274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/YER API questions
How do I get the DZD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/YER rate in rates.YER.
How far back does DZD/YER historical data go?
Daily DZD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.