DZD to XPF exchange rate API
Algerian Dinar to CFP Franc · quoted 2026-10-24
0.79040
▼ +2.91% over 2Y
1 DZD = 0.79040 XPF · 1 XPF = 1.2652 DZD · Get this rate via the API
1 DZD buys 0.79040 XPF as of 2026-10-24, so 1 XPF buys 1.2652 DZD. Over the last 2 years, DZD/XPF traded between 0.76508 and 0.85537, averaged 0.79208 and fell 2.91%. The API holds daily DZD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.814121 |
| 2024-10-25 | 0.813414 |
| 2024-10-26 | 0.826618 |
| 2024-10-27 | 0.825138 |
| 2024-10-28 | 0.814091 |
| 2024-10-29 | 0.814044 |
| 2024-10-30 | 0.812604 |
| 2024-10-31 | 0.810699 |
| 2024-11-01 | 0.811153 |
| 2024-11-02 | 0.825011 |
| 2024-11-03 | 0.822065 |
| 2024-11-04 | 0.811461 |
| 2024-11-05 | 0.809457 |
| 2024-11-06 | 0.820253 |
| 2024-11-07 | 0.815796 |
| 2024-11-08 | 0.818365 |
| 2024-11-09 | 0.832205 |
| 2024-11-10 | 0.823696 |
| 2024-11-11 | 0.823304 |
| 2024-11-12 | 0.824651 |
| 2024-11-13 | 0.82977 |
| 2024-11-14 | 0.83077 |
| 2024-11-15 | 0.833403 |
| 2024-11-16 | 0.847746 |
| 2024-11-17 | 0.837775 |
| 2024-11-18 | 0.833777 |
| 2024-11-19 | 0.831941 |
| 2024-11-20 | 0.834335 |
| 2024-11-21 | 0.835994 |
| 2024-11-22 | 0.842037 |
| 2024-11-23 | 0.853438 |
| 2024-11-24 | 0.843508 |
| 2024-11-25 | 0.837177 |
| 2024-11-26 | 0.837401 |
| 2024-11-27 | 0.833575 |
| 2024-11-28 | 0.833921 |
| 2024-11-29 | 0.832837 |
| 2024-11-30 | 0.84575 |
| 2024-12-01 | 0.833099 |
| 2024-12-02 | 0.838121 |
| 2024-12-03 | 0.835657 |
| 2024-12-04 | 0.835521 |
| 2024-12-05 | 0.832269 |
| 2024-12-06 | 0.832681 |
| 2024-12-07 | 0.846208 |
| 2024-12-08 | 0.833845 |
| 2024-12-09 | 0.834313 |
| 2024-12-10 | 0.836109 |
| 2024-12-11 | 0.836568 |
| 2024-12-12 | 0.836588 |
| 2024-12-13 | 0.83796 |
| 2024-12-14 | 0.848902 |
| 2024-12-15 | 0.838339 |
| 2024-12-16 | 0.834932 |
| 2024-12-17 | 0.836157 |
| 2024-12-18 | 0.838528 |
| 2024-12-19 | 0.843272 |
| 2024-12-20 | 0.841888 |
| 2024-12-21 | 0.848486 |
| 2024-12-22 | 0.837311 |
| 2024-12-23 | 0.837621 |
| 2024-12-24 | 0.838394 |
| 2024-12-25 | 0.841833 |
| 2024-12-26 | 0.833986 |
| 2024-12-27 | 0.832591 |
| 2024-12-28 | 0.844122 |
| 2024-12-29 | 0.835108 |
| 2024-12-30 | 0.832274 |
| 2024-12-31 | 0.832967 |
| 2025-01-01 | 0.839888 |
| 2025-01-02 | 0.83874 |
| 2025-01-03 | 0.837999 |
| 2025-01-04 | 0.851296 |
| 2025-01-05 | 0.843416 |
| 2025-01-06 | 0.83554 |
| 2025-01-07 | 0.835426 |
| 2025-01-08 | 0.840783 |
| 2025-01-09 | 0.839671 |
| 2025-01-10 | 0.841058 |
| 2025-01-11 | 0.855219 |
| 2025-01-12 | 0.843639 |
| 2025-01-13 | 0.844303 |
| 2025-01-14 | 0.84107 |
| 2025-01-15 | 0.839985 |
| 2025-01-16 | 0.841452 |
| 2025-01-17 | 0.840292 |
| 2025-01-18 | 0.855373 |
| 2025-01-19 | 0.845021 |
| 2025-01-20 | 0.838053 |
| 2025-01-21 | 0.835483 |
| 2025-01-22 | 0.833614 |
| 2025-01-23 | 0.835251 |
| 2025-01-24 | 0.830221 |
| 2025-01-25 | 0.843008 |
| 2025-01-26 | 0.833443 |
| 2025-01-27 | 0.831527 |
| 2025-01-28 | 0.835586 |
| 2025-01-29 | 0.834913 |
| 2025-01-30 | 0.834866 |
| 2025-01-31 | 0.83756 |
| 2025-02-01 | 0.850639 |
| 2025-02-02 | 0.839403 |
| 2025-02-03 | 0.836809 |
| 2025-02-04 | 0.837267 |
| 2025-02-05 | 0.832798 |
| 2025-02-06 | 0.837628 |
| 2025-02-07 | 0.837868 |
| 2025-02-08 | 0.85349 |
| 2025-02-09 | 0.844257 |
| 2025-02-10 | 0.842179 |
| 2025-02-11 | 0.840264 |
| 2025-02-12 | 0.836486 |
| 2025-02-13 | 0.832762 |
| 2025-02-14 | 0.828668 |
| 2025-02-15 | 0.840195 |
| 2025-02-16 | 0.827589 |
| 2025-02-17 | 0.831607 |
| 2025-02-18 | 0.833314 |
| 2025-02-19 | 0.835057 |
| 2025-02-20 | 0.83286 |
| 2025-02-21 | 0.832498 |
| 2025-02-22 | 0.847151 |
| 2025-02-23 | 0.834301 |
| 2025-02-24 | 0.83146 |
| 2025-02-25 | 0.831035 |
| 2025-02-26 | 0.831806 |
| 2025-02-27 | 0.835248 |
| 2025-02-28 | 0.837045 |
| 2025-03-01 | 0.850668 |
| 2025-03-02 | 0.83762 |
| 2025-03-03 | 0.831347 |
| 2025-03-04 | 0.829273 |
| 2025-03-05 | 0.818505 |
| 2025-03-06 | 0.813021 |
| 2025-03-07 | 0.811803 |
| 2025-03-08 | 0.8248 |
| 2025-03-09 | 0.817375 |
| 2025-03-10 | 0.812493 |
| 2025-03-11 | 0.807962 |
| 2025-03-12 | 0.808504 |
| 2025-03-13 | 0.810964 |
| 2025-03-14 | 0.809272 |
| 2025-03-15 | 0.820041 |
| 2025-03-16 | 0.811621 |
| 2025-03-17 | 0.807625 |
| 2025-03-18 | 0.80632 |
| 2025-03-19 | 0.807422 |
| 2025-03-20 | 0.810019 |
| 2025-03-21 | 0.809768 |
| 2025-03-22 | 0.823137 |
| 2025-03-23 | 0.819042 |
| 2025-03-25 | 0.812289 |
| 2025-03-26 | 0.813695 |
| 2025-03-27 | 0.813248 |
| 2025-03-28 | 0.812489 |
| 2025-03-29 | 0.818958 |
| 2025-03-30 | 0.808757 |
| 2025-03-31 | 0.812859 |
| 2025-04-01 | 0.812265 |
| 2025-04-02 | 0.81131 |
| 2025-04-03 | 0.796523 |
| 2025-04-04 | 0.801777 |
| 2025-04-05 | 0.816672 |
| 2025-04-06 | 0.807089 |
| 2025-04-07 | 0.803113 |
| 2025-04-08 | 0.803579 |
| 2025-04-09 | 0.799013 |
| 2025-04-10 | 0.795624 |
| 2025-04-11 | 0.781234 |
| 2025-04-12 | 0.798192 |
| 2025-04-13 | 0.78892 |
| 2025-04-14 | 0.784172 |
| 2025-04-15 | 0.78234 |
| 2025-04-16 | 0.778567 |
| 2025-04-17 | 0.779114 |
| 2025-04-18 | 0.777915 |
| 2025-04-19 | 0.791962 |
| 2025-04-20 | 0.77921 |
| 2025-04-21 | 0.77441 |
| 2025-04-22 | 0.77595 |
| 2025-04-23 | 0.780822 |
| 2025-04-24 | 0.78062 |
| 2025-04-25 | 0.780719 |
| 2025-04-26 | 0.790053 |
| 2025-04-27 | 0.781575 |
| 2025-04-28 | 0.780361 |
| 2025-04-29 | 0.778699 |
| 2025-04-30 | 0.780646 |
| 2025-05-01 | 0.783307 |
| 2025-05-02 | 0.781566 |
| 2025-05-03 | 0.797492 |
| 2025-05-04 | 0.786639 |
| 2025-05-05 | 0.781221 |
| 2025-05-06 | 0.781899 |
| 2025-05-08 | 0.785297 |
| 2025-05-09 | 0.786106 |
| 2025-05-10 | 0.797203 |
| 2025-05-11 | 0.786429 |
| 2025-05-12 | 0.792523 |
| 2025-05-13 | 0.789634 |
| 2025-05-14 | 0.786066 |
| 2025-05-15 | 0.788478 |
| 2025-05-17 | 0.801589 |
| 2025-05-18 | 0.787796 |
| 2025-05-19 | 0.78519 |
| 2025-05-20 | 0.78493 |
| 2025-05-21 | 0.78106 |
| 2025-05-22 | 0.784983 |
| 2025-05-23 | 0.781497 |
| 2025-05-24 | 0.793843 |
| 2025-05-25 | 0.783064 |
| 2025-05-26 | 0.779447 |
| 2025-05-27 | 0.783755 |
| 2025-05-28 | 0.786216 |
| 2025-05-29 | 0.785245 |
| 2025-05-30 | 0.782005 |
| 2025-05-31 | 0.797315 |
| 2025-06-01 | 0.782757 |
| 2025-06-02 | 0.778751 |
| 2025-06-03 | 0.782065 |
| 2025-06-04 | 0.782424 |
| 2025-06-05 | 0.780854 |
| 2025-06-06 | 0.782356 |
| 2025-06-07 | 0.796233 |
| 2025-06-08 | 0.786119 |
| 2025-06-09 | 0.781624 |
| 2025-06-10 | 0.781719 |
| 2025-06-11 | 0.779684 |
| 2025-06-12 | 0.774877 |
| 2025-06-13 | 0.781841 |
| 2025-06-14 | 0.794427 |
| 2025-06-15 | 0.783827 |
| 2025-06-16 | 0.779878 |
| 2025-06-17 | 0.78314 |
| 2025-06-18 | 0.785478 |
| 2025-06-19 | 0.783612 |
| 2025-06-20 | 0.781393 |
| 2025-06-21 | 0.793878 |
| 2025-06-22 | 0.784881 |
| 2025-06-23 | 0.780107 |
| 2025-06-24 | 0.776987 |
| 2025-06-25 | 0.777452 |
| 2025-06-26 | 0.773081 |
| 2025-06-27 | 0.773707 |
| 2025-06-28 | 0.78963 |
| 2025-06-29 | 0.775848 |
| 2025-06-30 | 0.773869 |
| 2025-07-01 | 0.768105 |
| 2025-07-02 | 0.770307 |
| 2025-07-03 | 0.769353 |
| 2025-07-04 | 0.768829 |
| 2025-07-05 | 0.784065 |
| 2025-07-06 | 0.77244 |
| 2025-07-07 | 0.774005 |
| 2025-07-08 | 0.772457 |
| 2025-07-09 | 0.772937 |
| 2025-07-10 | 0.772953 |
| 2025-07-11 | 0.773748 |
| 2025-07-12 | 0.786529 |
| 2025-07-13 | 0.776394 |
| 2025-07-14 | 0.775242 |
| 2025-07-15 | 0.77612 |
| 2025-07-16 | 0.776688 |
| 2025-07-17 | 0.776936 |
| 2025-07-18 | 0.774888 |
| 2025-07-19 | 0.787462 |
| 2025-07-20 | 0.777965 |
| 2025-07-21 | 0.773265 |
| 2025-07-22 | 0.770661 |
| 2025-07-23 | 0.770832 |
| 2025-07-24 | 0.769784 |
| 2025-07-25 | 0.773342 |
| 2025-07-26 | 0.784391 |
| 2025-07-27 | 0.771345 |
| 2025-07-28 | 0.777074 |
| 2025-07-29 | 0.782118 |
| 2025-07-30 | 0.782206 |
| 2025-07-31 | 0.786501 |
| 2025-08-01 | 0.783486 |
| 2025-08-02 | 0.789134 |
| 2025-08-03 | 0.779969 |
| 2025-08-04 | 0.778671 |
| 2025-08-05 | 0.780404 |
| 2025-08-06 | 0.775263 |
| 2025-08-07 | 0.77315 |
| 2025-08-08 | 0.775989 |
| 2025-08-09 | 0.792486 |
| 2025-08-10 | 0.780848 |
| 2025-08-11 | 0.781277 |
| 2025-08-12 | 0.77613 |
| 2025-08-13 | 0.773154 |
| 2025-08-14 | 0.775667 |
| 2025-08-15 | 0.774698 |
| 2025-08-16 | 0.786876 |
| 2025-08-17 | 0.778585 |
| 2025-08-18 | 0.775324 |
| 2025-08-19 | 0.775424 |
| 2025-08-20 | 0.775863 |
| 2025-08-21 | 0.777008 |
| 2025-08-22 | 0.777136 |
| 2025-08-23 | 0.784209 |
| 2025-08-24 | 0.783481 |
| 2025-08-25 | 0.777433 |
| 2025-08-26 | 0.778046 |
| 2025-08-27 | 0.778077 |
| 2025-08-28 | 0.77521 |
| 2025-08-29 | 0.774903 |
| 2025-08-30 | 0.787086 |
| 2025-08-31 | 0.778195 |
| 2025-09-01 | 0.773589 |
| 2025-09-02 | 0.777191 |
| 2025-09-03 | 0.775647 |
| 2025-09-04 | 0.776288 |
| 2025-09-05 | 0.773022 |
| 2025-09-06 | 0.784343 |
| 2025-09-07 | 0.77785 |
| 2025-09-08 | 0.771677 |
| 2025-09-09 | 0.772613 |
| 2025-09-10 | 0.772509 |
| 2025-09-11 | 0.772513 |
| 2025-09-13 | 0.784793 |
| 2025-09-14 | 0.777217 |
| 2025-09-15 | 0.772162 |
| 2025-09-16 | 0.767158 |
| 2025-09-17 | 0.76739 |
| 2025-09-18 | 0.771226 |
| 2025-09-19 | 0.772018 |
| 2025-09-20 | 0.784009 |
| 2025-09-21 | 0.77562 |
| 2025-09-22 | 0.777335 |
| 2025-09-23 | 0.769004 |
| 2025-09-24 | 0.772173 |
| 2025-09-25 | 0.774887 |
| 2025-09-26 | 0.775325 |
| 2025-09-27 | 0.787208 |
| 2025-09-28 | 0.780655 |
| 2025-09-29 | 0.772342 |
| 2025-09-30 | 0.783515 |
| 2025-10-01 | 0.7847 |
| 2025-10-02 | 0.7854 |
| 2025-10-03 | 0.78501 |
| 2025-10-04 | 0.784754 |
| 2025-10-05 | 0.78452 |
| 2025-10-06 | 0.786905 |
| 2025-10-07 | 0.786865 |
| 2025-10-08 | 0.78768 |
| 2025-10-09 | 0.787359 |
| 2025-10-10 | 0.791064 |
| 2025-10-11 | 0.789169 |
| 2025-10-12 | 0.787857 |
| 2025-10-13 | 0.791068 |
| 2025-10-14 | 0.791454 |
| 2025-10-15 | 0.789073 |
| 2025-10-16 | 0.788127 |
| 2025-10-17 | 0.787342 |
| 2025-10-18 | 0.792109 |
| 2025-10-19 | 0.790607 |
| 2025-10-20 | 0.791758 |
| 2025-10-21 | 0.789759 |
| 2025-10-22 | 0.789399 |
| 2025-10-23 | 0.789237 |
| 2025-10-24 | 0.788942 |
| 2025-10-25 | 0.788389 |
| 2025-10-26 | 0.789595 |
| 2025-10-27 | 0.789935 |
| 2025-10-28 | 0.789338 |
| 2025-10-29 | 0.790922 |
| 2025-10-30 | 0.79275 |
| 2025-10-31 | 0.792988 |
| 2025-11-01 | 0.794618 |
| 2025-11-02 | 0.792158 |
| 2025-11-03 | 0.794472 |
| 2025-11-04 | 0.793257 |
| 2025-11-05 | 0.793812 |
| 2025-11-06 | 0.791857 |
| 2025-11-07 | 0.791521 |
| 2025-11-08 | 0.790347 |
| 2025-11-09 | 0.790291 |
| 2025-11-10 | 0.793899 |
| 2025-11-11 | 0.789801 |
| 2025-11-12 | 0.790925 |
| 2025-11-13 | 0.789732 |
| 2025-11-14 | 0.789938 |
| 2025-11-15 | 0.788683 |
| 2025-11-16 | 0.789647 |
| 2025-11-17 | 0.792339 |
| 2025-11-18 | 0.790709 |
| 2025-11-19 | 0.791232 |
| 2025-11-20 | 0.791533 |
| 2025-11-21 | 0.792588 |
| 2025-11-22 | 0.792845 |
| 2025-11-23 | 0.791439 |
| 2025-11-24 | 0.792423 |
| 2025-11-25 | 0.791986 |
| 2025-11-26 | 0.790466 |
| 2025-11-27 | 0.789475 |
| 2025-11-28 | 0.790109 |
| 2025-11-29 | 0.789629 |
| 2025-11-30 | 0.789461 |
| 2025-12-01 | 0.789172 |
| 2025-12-02 | 0.789679 |
| 2025-12-03 | 0.788472 |
| 2025-12-04 | 0.789031 |
| 2025-12-05 | 0.788712 |
| 2025-12-06 | 0.787862 |
| 2025-12-07 | 0.78966 |
| 2025-12-08 | 0.789832 |
| 2025-12-09 | 0.789755 |
| 2025-12-11 | 0.786597 |
| 2025-12-12 | 0.784109 |
| 2025-12-13 | 0.783936 |
| 2025-12-14 | 0.783116 |
| 2025-12-15 | 0.786395 |
| 2025-12-16 | 0.78386 |
| 2025-12-17 | 0.785585 |
| 2025-12-18 | 0.785889 |
| 2025-12-19 | 0.785098 |
| 2025-12-20 | 0.785211 |
| 2025-12-21 | 0.785901 |
| 2025-12-22 | 0.784873 |
| 2025-12-23 | 0.782329 |
| 2025-12-24 | 0.782025 |
| 2025-12-25 | 0.781912 |
| 2025-12-26 | 0.782834 |
| 2025-12-27 | 0.782536 |
| 2025-12-28 | 0.782557 |
| 2025-12-29 | 0.783376 |
| 2025-12-30 | 0.783639 |
| 2025-12-31 | 0.784781 |
| 2026-01-01 | 0.783764 |
| 2026-01-02 | 0.784273 |
| 2026-01-03 | 0.784267 |
| 2026-01-04 | 0.783757 |
| 2026-01-05 | 0.783016 |
| 2026-01-06 | 0.784009 |
| 2026-01-07 | 0.785561 |
| 2026-01-08 | 0.785881 |
| 2026-01-09 | 0.786729 |
| 2026-01-10 | 0.787929 |
| 2026-01-11 | 0.785154 |
| 2026-01-12 | 0.78486 |
| 2026-01-13 | 0.785087 |
| 2026-01-14 | 0.787273 |
| 2026-01-15 | 0.789297 |
| 2026-01-16 | 0.787683 |
| 2026-01-17 | 0.790034 |
| 2026-01-18 | 0.788232 |
| 2026-01-19 | 0.790476 |
| 2026-01-20 | 0.784701 |
| 2026-01-21 | 0.786398 |
| 2026-01-22 | 0.786422 |
| 2026-01-23 | 0.784477 |
| 2026-01-24 | 0.78066 |
| 2026-01-25 | 0.781582 |
| 2026-01-26 | 0.781417 |
| 2026-01-27 | 0.780128 |
| 2026-01-28 | 0.774066 |
| 2026-01-29 | 0.776749 |
| 2026-01-30 | 0.773598 |
| 2026-01-31 | 0.776145 |
| 2026-02-01 | 0.773093 |
| 2026-02-02 | 0.774793 |
| 2026-02-03 | 0.775309 |
| 2026-02-04 | 0.774813 |
| 2026-02-05 | 0.776917 |
| 2026-02-06 | 0.776993 |
| 2026-02-07 | 0.777855 |
| 2026-02-08 | 0.773809 |
| 2026-02-09 | 0.773375 |
| 2026-02-10 | 0.773684 |
| 2026-02-11 | 0.773967 |
| 2026-02-12 | 0.774757 |
| 2026-02-13 | 0.776026 |
| 2026-02-14 | 0.775969 |
| 2026-02-15 | 0.775224 |
| 2026-02-16 | 0.776967 |
| 2026-02-17 | 0.776177 |
| 2026-02-18 | 0.776752 |
| 2026-02-19 | 0.778377 |
| 2026-02-20 | 0.777245 |
| 2026-02-21 | 0.778607 |
| 2026-02-22 | 0.776884 |
| 2026-02-23 | 0.777294 |
| 2026-02-24 | 0.777352 |
| 2026-02-25 | 0.777454 |
| 2026-02-26 | 0.775898 |
| 2026-02-27 | 0.778098 |
| 2026-02-28 | 0.777967 |
| 2026-03-01 | 0.77741 |
| 2026-03-02 | 0.781542 |
| 2026-03-03 | 0.782265 |
| 2026-03-04 | 0.781939 |
| 2026-03-05 | 0.783023 |
| 2026-03-06 | 0.783691 |
| 2026-03-07 | 0.78231 |
| 2026-03-08 | 0.778995 |
| 2026-03-09 | 0.782249 |
| 2026-03-10 | 0.778105 |
| 2026-03-11 | 0.782373 |
| 2026-03-12 | 0.78267 |
| 2026-03-13 | 0.786125 |
| 2026-03-14 | 0.785302 |
| 2026-03-15 | 0.784825 |
| 2026-03-16 | 0.779696 |
| 2026-03-17 | 0.78397 |
| 2026-03-18 | 0.784211 |
| 2026-03-19 | 0.784113 |
| 2026-03-20 | 0.781226 |
| 2026-03-21 | 0.779413 |
| 2026-03-22 | 0.781271 |
| 2026-03-23 | 0.785279 |
| 2026-03-24 | 0.778552 |
| 2026-03-25 | 0.778291 |
| 2026-03-26 | 0.779343 |
| 2026-03-27 | 0.777747 |
| 2026-03-28 | 0.775487 |
| 2026-03-29 | 0.777356 |
| 2026-03-30 | 0.778499 |
| 2026-03-31 | 0.779959 |
| 2026-04-01 | 0.775892 |
| 2026-04-02 | 0.778562 |
| 2026-04-03 | 0.780449 |
| 2026-04-04 | 0.778655 |
| 2026-04-05 | 0.779675 |
| 2026-04-06 | 0.779083 |
| 2026-04-07 | 0.77798 |
| 2026-04-08 | 0.774827 |
| 2026-04-09 | 0.775939 |
| 2026-04-10 | 0.77467 |
| 2026-04-11 | 0.769708 |
| 2026-04-12 | 0.774029 |
| 2026-04-13 | 0.775378 |
| 2026-04-14 | 0.768178 |
| 2026-04-15 | 0.767409 |
| 2026-04-16 | 0.768016 |
| 2026-04-17 | 0.767937 |
| 2026-04-18 | 0.766364 |
| 2026-04-19 | 0.7652 |
| 2026-04-20 | 0.76508 |
| 2026-04-21 | 0.768448 |
| 2026-04-22 | 0.770273 |
| 2026-04-23 | 0.769875 |
| 2026-04-24 | 0.77001 |
| 2026-04-25 | 0.76906 |
| 2026-04-26 | 0.769258 |
| 2026-04-27 | 0.769662 |
| 2026-04-28 | 0.769687 |
| 2026-04-29 | 0.770068 |
| 2026-04-30 | 0.769634 |
| 2026-05-01 | 0.76918 |
| 2026-05-02 | 0.767857 |
| 2026-05-03 | 0.768668 |
| 2026-05-04 | 0.769625 |
| 2026-05-05 | 0.770352 |
| 2026-05-06 | 0.769103 |
| 2026-05-07 | 0.769519 |
| 2026-05-08 | 0.769349 |
| 2026-05-09 | 0.765143 |
| 2026-05-10 | 0.766709 |
| 2026-05-11 | 0.767687 |
| 2026-05-12 | 0.769169 |
| 2026-05-14 | 0.770071 |
| 2026-05-15 | 0.772159 |
| 2026-05-16 | 0.773806 |
| 2026-05-17 | 0.773197 |
| 2026-05-18 | 0.771767 |
| 2026-05-19 | 0.77234 |
| 2026-05-20 | 0.772267 |
| 2026-05-21 | 0.773293 |
| 2026-05-23 | 0.774471 |
| 2026-05-24 | 0.771017 |
| 2026-05-25 | 0.770497 |
| 2026-05-26 | 0.770365 |
| 2026-05-27 | 0.769615 |
| 2026-05-28 | 0.769758 |
| 2026-05-29 | 0.771183 |
| 2026-05-30 | 0.771229 |
| 2026-05-31 | 0.772856 |
| 2026-06-01 | 0.772322 |
| 2026-06-02 | 0.772368 |
| 2026-06-03 | 0.770563 |
| 2026-06-04 | 0.770267 |
| 2026-06-05 | 0.771775 |
| 2026-06-06 | 0.777207 |
| 2026-06-09 | 0.77211 |
| 2026-06-10 | 0.772205 |
| 2026-06-11 | 0.774403 |
| 2026-06-12 | 0.774495 |
| 2026-06-13 | 0.774526 |
| 2026-06-14 | 0.774974 |
| 2026-06-15 | 0.773871 |
| 2026-06-16 | 0.775535 |
| 2026-06-17 | 0.775246 |
| 2026-06-18 | 0.777763 |
| 2026-06-19 | 0.777993 |
| 2026-06-20 | 0.779702 |
| 2026-06-21 | 0.77752 |
| 2026-06-22 | 0.779654 |
| 2026-06-23 | 0.781382 |
| 2026-06-24 | 0.784687 |
| 2026-06-25 | 0.785268 |
| 2026-06-26 | 0.783598 |
| 2026-06-27 | 0.785846 |
| 2026-06-28 | 0.784697 |
| 2026-06-29 | 0.784574 |
| 2026-06-30 | 0.784975 |
| 2026-07-01 | 0.78531 |
| 2026-07-02 | 0.783927 |
| 2026-07-03 | 0.782 |
| 2026-07-04 | 0.783891 |
| 2026-07-05 | 0.783892 |
| 2026-07-06 | 0.784877 |
| 2026-07-07 | 0.783798 |
| 2026-07-08 | 0.785291 |
| 2026-07-09 | 0.783841 |
| 2026-07-10 | 0.784153 |
| 2026-07-11 | 0.785119 |
| 2026-07-12 | 0.78447 |
| 2026-07-13 | 0.78518 |
| 2026-07-14 | 0.783112 |
| 2026-07-15 | 0.783785 |
| 2026-07-16 | 0.783354 |
| 2026-07-17 | 0.783976 |
| 2026-07-18 | 0.784054 |
| 2026-07-19 | 0.783339 |
| 2026-07-20 | 0.784718 |
| 2026-07-21 | 0.784808 |
| 2026-07-22 | 0.784941 |
| 2026-07-23 | 0.785404 |
| 2026-07-24 | 0.784648 |
| 2026-07-25 | 0.784928 |
| 2026-07-26 | 0.785474 |
| 2026-07-27 | 0.786002 |
| 2026-07-28 | 0.784436 |
| 2026-07-29 | 0.784624 |
| 2026-07-30 | 0.781837 |
| 2026-07-31 | 0.781777 |
| 2026-08-01 | 0.778738 |
| 2026-08-02 | 0.777897 |
| 2026-08-03 | 0.778068 |
| 2026-08-04 | 0.779225 |
| 2026-08-05 | 0.776962 |
| 2026-08-06 | 0.777088 |
| 2026-08-07 | 0.777672 |
| 2026-08-08 | 0.776661 |
| 2026-08-09 | 0.776324 |
| 2026-08-10 | 0.776807 |
| 2026-08-11 | 0.777445 |
| 2026-08-12 | 0.777003 |
| 2026-08-13 | 0.777391 |
| 2026-08-14 | 0.775904 |
| 2026-08-15 | 0.776484 |
| 2026-08-16 | 0.776184 |
| 2026-08-17 | 0.775628 |
| 2026-08-18 | 0.774205 |
| 2026-08-20 | 0.770376 |
| 2026-08-21 | 0.768819 |
| 2026-08-22 | 0.768798 |
| 2026-08-23 | 0.76841 |
| 2026-08-24 | 0.768496 |
| 2026-08-25 | 0.768876 |
| 2026-08-26 | 0.769169 |
| 2026-08-27 | 0.768854 |
| 2026-08-28 | 0.769871 |
| 2026-08-29 | 0.772732 |
| 2026-08-30 | 0.770542 |
| 2026-08-31 | 0.770166 |
| 2026-09-01 | 0.769172 |
| 2026-09-02 | 0.772137 |
| 2026-09-03 | 0.770244 |
| 2026-09-04 | 0.768645 |
| 2026-09-05 | 0.771229 |
| 2026-09-06 | 0.769647 |
| 2026-09-07 | 0.770316 |
| 2026-09-08 | 0.769276 |
| 2026-09-09 | 0.769168 |
| 2026-09-10 | 0.768448 |
| 2026-09-11 | 0.771132 |
| 2026-09-12 | 0.772055 |
| 2026-09-13 | 0.770008 |
| 2026-09-14 | 0.772169 |
| 2026-09-15 | 0.772998 |
| 2026-09-16 | 0.773356 |
| 2026-09-17 | 0.776417 |
| 2026-09-18 | 0.774588 |
| 2026-09-19 | 0.776724 |
| 2026-09-20 | 0.775928 |
| 2026-09-21 | 0.777647 |
| 2026-09-22 | 0.775088 |
| 2026-09-23 | 0.77921 |
| 2026-09-24 | 0.782907 |
| 2026-09-25 | 0.784756 |
| 2026-09-26 | 0.783148 |
| 2026-09-27 | 0.782463 |
| 2026-09-28 | 0.783123 |
| 2026-09-30 | 0.78539 |
| 2026-10-02 | 0.790357 |
| 2026-10-03 | 0.791369 |
| 2026-10-05 | 0.79541 |
| 2026-10-06 | 0.789481 |
| 2026-10-07 | 0.790016 |
| 2026-10-08 | 0.790523 |
| 2026-10-09 | 0.792278 |
| 2026-10-10 | 0.791072 |
| 2026-10-11 | 0.790466 |
| 2026-10-12 | 0.790501 |
| 2026-10-13 | 0.792523 |
| 2026-10-14 | 0.79266 |
| 2026-10-15 | 0.791582 |
| 2026-10-16 | 0.789908 |
| 2026-10-17 | 0.789593 |
| 2026-10-18 | 0.789552 |
| 2026-10-19 | 0.790393 |
| 2026-10-20 | 0.790227 |
| 2026-10-21 | 0.788693 |
| 2026-10-22 | 0.789129 |
| 2026-10-23 | 0.788574 |
| 2026-10-24 | 0.790397 |
High
0.85537
Low
0.76508
Average
0.79208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/XPF API questions
How do I get the DZD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/XPF rate in rates.XPF.
How far back does DZD/XPF historical data go?
Daily DZD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.