DZD to XOF exchange rate API
Algerian Dinar to CFA Franc BCEAO · quoted 2026-10-22
4.3379
▼ +3.22% over 2Y
1 DZD = 4.3379 XOF · 1 XOF = 0.23053 DZD · Get this rate via the API
1 DZD buys 4.3379 XOF as of 2026-10-22, so 1 XOF buys 0.23053 DZD. Over the last 2 years, DZD/XOF traded between 4.1944 and 4.7019, averaged 4.3541 and fell 3.22%. The API holds daily DZD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 4.482213 |
| 2024-10-23 | 4.497951 |
| 2024-10-24 | 4.470393 |
| 2024-10-25 | 4.471753 |
| 2024-10-26 | 4.543855 |
| 2024-10-27 | 4.500155 |
| 2024-10-28 | 4.470067 |
| 2024-10-29 | 4.475568 |
| 2024-10-30 | 4.46285 |
| 2024-10-31 | 4.45473 |
| 2024-11-01 | 4.463445 |
| 2024-11-02 | 4.535022 |
| 2024-11-03 | 4.476607 |
| 2024-11-04 | 4.459561 |
| 2024-11-05 | 4.445113 |
| 2024-11-06 | 4.514802 |
| 2024-11-07 | 4.475138 |
| 2024-11-08 | 4.501372 |
| 2024-11-09 | 4.574567 |
| 2024-11-10 | 4.515408 |
| 2024-11-11 | 4.545762 |
| 2024-11-12 | 4.54944 |
| 2024-11-13 | 4.576264 |
| 2024-11-14 | 4.57964 |
| 2024-11-15 | 4.592559 |
| 2024-11-16 | 4.659995 |
| 2024-11-17 | 4.602482 |
| 2024-11-18 | 4.590471 |
| 2024-11-19 | 4.591026 |
| 2024-11-20 | 4.609095 |
| 2024-11-21 | 4.618874 |
| 2024-11-22 | 4.652108 |
| 2024-11-23 | 4.691283 |
| 2024-11-24 | 4.643811 |
| 2024-11-25 | 4.60344 |
| 2024-11-26 | 4.610413 |
| 2024-11-27 | 4.585073 |
| 2024-11-28 | 4.597726 |
| 2024-11-29 | 4.593191 |
| 2024-11-30 | 4.64902 |
| 2024-12-01 | 4.596904 |
| 2024-12-02 | 4.615049 |
| 2024-12-03 | 4.587317 |
| 2024-12-04 | 4.591161 |
| 2024-12-05 | 4.568355 |
| 2024-12-06 | 4.576441 |
| 2024-12-07 | 4.651542 |
| 2024-12-08 | 4.593807 |
| 2024-12-09 | 4.576629 |
| 2024-12-10 | 4.593082 |
| 2024-12-11 | 4.594103 |
| 2024-12-12 | 4.591898 |
| 2024-12-13 | 4.593203 |
| 2024-12-14 | 4.666348 |
| 2024-12-15 | 4.603039 |
| 2024-12-16 | 4.583639 |
| 2024-12-17 | 4.589842 |
| 2024-12-18 | 4.611118 |
| 2024-12-19 | 4.621944 |
| 2024-12-20 | 4.601441 |
| 2024-12-21 | 4.664062 |
| 2024-12-22 | 4.592875 |
| 2024-12-23 | 4.592383 |
| 2024-12-24 | 4.592793 |
| 2024-12-25 | 4.661731 |
| 2024-12-26 | 4.566933 |
| 2024-12-27 | 4.573254 |
| 2024-12-28 | 4.640073 |
| 2024-12-29 | 4.578518 |
| 2024-12-30 | 4.577406 |
| 2024-12-31 | 4.586606 |
| 2025-01-01 | 4.628699 |
| 2025-01-02 | 4.618203 |
| 2025-01-03 | 4.602642 |
| 2025-01-04 | 4.679508 |
| 2025-01-05 | 4.624444 |
| 2025-01-06 | 4.578978 |
| 2025-01-07 | 4.609966 |
| 2025-01-08 | 4.640676 |
| 2025-01-09 | 4.627036 |
| 2025-01-10 | 4.633433 |
| 2025-01-11 | 4.701073 |
| 2025-01-12 | 4.638324 |
| 2025-01-13 | 4.647166 |
| 2025-01-14 | 4.621991 |
| 2025-01-15 | 4.623774 |
| 2025-01-16 | 4.632769 |
| 2025-01-17 | 4.627588 |
| 2025-01-18 | 4.701918 |
| 2025-01-19 | 4.637754 |
| 2025-01-20 | 4.595573 |
| 2025-01-21 | 4.60444 |
| 2025-01-22 | 4.597393 |
| 2025-01-23 | 4.612243 |
| 2025-01-24 | 4.583492 |
| 2025-01-25 | 4.633949 |
| 2025-01-26 | 4.59658 |
| 2025-01-27 | 4.594539 |
| 2025-01-28 | 4.623576 |
| 2025-01-29 | 4.616289 |
| 2025-01-30 | 4.61013 |
| 2025-01-31 | 4.616669 |
| 2025-02-01 | 4.675897 |
| 2025-02-02 | 4.649701 |
| 2025-02-03 | 4.647062 |
| 2025-02-04 | 4.598848 |
| 2025-02-05 | 4.577244 |
| 2025-02-06 | 4.606965 |
| 2025-02-07 | 4.603624 |
| 2025-02-08 | 4.691566 |
| 2025-02-09 | 4.635574 |
| 2025-02-10 | 4.622099 |
| 2025-02-11 | 4.605905 |
| 2025-02-12 | 4.58905 |
| 2025-02-13 | 4.569575 |
| 2025-02-14 | 4.542673 |
| 2025-02-15 | 4.618487 |
| 2025-02-16 | 4.54501 |
| 2025-02-17 | 4.565806 |
| 2025-02-18 | 4.575155 |
| 2025-02-19 | 4.586916 |
| 2025-02-20 | 4.567124 |
| 2025-02-21 | 4.573693 |
| 2025-02-22 | 4.656723 |
| 2025-02-23 | 4.594778 |
| 2025-02-24 | 4.569863 |
| 2025-02-25 | 4.557068 |
| 2025-02-26 | 4.567 |
| 2025-02-27 | 4.589535 |
| 2025-02-28 | 4.593836 |
| 2025-03-01 | 4.676058 |
| 2025-03-02 | 4.600255 |
| 2025-03-03 | 4.551865 |
| 2025-03-04 | 4.542311 |
| 2025-03-05 | 4.467818 |
| 2025-03-06 | 4.463198 |
| 2025-03-07 | 4.450982 |
| 2025-03-08 | 4.533864 |
| 2025-03-09 | 4.542418 |
| 2025-03-10 | 4.460783 |
| 2025-03-11 | 4.42618 |
| 2025-03-12 | 4.438052 |
| 2025-03-13 | 4.454984 |
| 2025-03-14 | 4.43886 |
| 2025-03-15 | 4.507702 |
| 2025-03-16 | 4.471813 |
| 2025-03-17 | 4.44276 |
| 2025-03-18 | 4.440334 |
| 2025-03-19 | 4.460929 |
| 2025-03-20 | 4.479976 |
| 2025-03-21 | 4.471275 |
| 2025-03-22 | 4.524723 |
| 2025-03-23 | 4.518554 |
| 2025-03-25 | 4.482021 |
| 2025-03-26 | 4.492411 |
| 2025-03-27 | 4.474889 |
| 2025-03-28 | 4.45185 |
| 2025-03-29 | 4.501746 |
| 2025-03-30 | 4.445888 |
| 2025-03-31 | 4.457938 |
| 2025-04-01 | 4.454782 |
| 2025-04-02 | 4.447119 |
| 2025-04-03 | 4.358208 |
| 2025-04-04 | 4.408724 |
| 2025-04-05 | 4.489182 |
| 2025-04-06 | 4.470922 |
| 2025-04-07 | 4.409761 |
| 2025-04-08 | 4.401006 |
| 2025-04-09 | 4.374915 |
| 2025-04-10 | 4.33125 |
| 2025-04-11 | 4.264964 |
| 2025-04-12 | 4.3876 |
| 2025-04-13 | 4.376731 |
| 2025-04-14 | 4.295275 |
| 2025-04-15 | 4.290204 |
| 2025-04-16 | 4.260322 |
| 2025-04-17 | 4.268021 |
| 2025-04-18 | 4.260402 |
| 2025-04-19 | 4.353355 |
| 2025-04-20 | 4.338011 |
| 2025-04-21 | 4.225419 |
| 2025-04-22 | 4.253435 |
| 2025-04-23 | 4.283296 |
| 2025-04-24 | 4.283046 |
| 2025-04-25 | 4.282527 |
| 2025-04-26 | 4.342859 |
| 2025-04-27 | 4.326099 |
| 2025-04-28 | 4.280378 |
| 2025-04-29 | 4.274647 |
| 2025-04-30 | 4.286062 |
| 2025-05-01 | 4.301477 |
| 2025-05-02 | 4.286214 |
| 2025-05-03 | 4.383753 |
| 2025-05-04 | 4.358309 |
| 2025-05-05 | 4.286524 |
| 2025-05-06 | 4.283521 |
| 2025-05-08 | 4.301859 |
| 2025-05-09 | 4.29389 |
| 2025-05-10 | 4.382163 |
| 2025-05-11 | 4.360298 |
| 2025-05-12 | 4.348581 |
| 2025-05-13 | 4.31229 |
| 2025-05-14 | 4.295137 |
| 2025-05-15 | 4.315536 |
| 2025-05-17 | 4.406274 |
| 2025-05-18 | 4.381076 |
| 2025-05-19 | 4.28563 |
| 2025-05-20 | 4.290794 |
| 2025-05-21 | 4.268735 |
| 2025-05-22 | 4.296698 |
| 2025-05-23 | 4.268092 |
| 2025-05-24 | 4.363691 |
| 2025-05-25 | 4.350773 |
| 2025-05-26 | 4.264399 |
| 2025-05-27 | 4.290574 |
| 2025-05-28 | 4.299143 |
| 2025-05-29 | 4.283617 |
| 2025-05-30 | 4.277272 |
| 2025-05-31 | 4.38278 |
| 2025-06-01 | 4.350129 |
| 2025-06-02 | 4.251089 |
| 2025-06-03 | 4.280964 |
| 2025-06-04 | 4.273821 |
| 2025-06-05 | 4.27049 |
| 2025-06-06 | 4.287171 |
| 2025-06-07 | 4.37683 |
| 2025-06-08 | 4.356058 |
| 2025-06-09 | 4.277242 |
| 2025-06-10 | 4.276376 |
| 2025-06-11 | 4.26214 |
| 2025-06-12 | 4.237057 |
| 2025-06-13 | 4.281447 |
| 2025-06-14 | 4.366901 |
| 2025-06-15 | 4.35196 |
| 2025-06-16 | 4.263358 |
| 2025-06-17 | 4.289385 |
| 2025-06-18 | 4.299003 |
| 2025-06-19 | 4.291115 |
| 2025-06-20 | 4.277472 |
| 2025-06-21 | 4.363885 |
| 2025-06-22 | 4.349158 |
| 2025-06-23 | 4.274423 |
| 2025-06-24 | 4.251831 |
| 2025-06-25 | 4.26035 |
| 2025-06-26 | 4.242164 |
| 2025-06-27 | 4.248151 |
| 2025-06-28 | 4.340536 |
| 2025-06-29 | 4.301357 |
| 2025-06-30 | 4.250226 |
| 2025-07-01 | 4.2274 |
| 2025-07-02 | 4.244671 |
| 2025-07-03 | 4.246791 |
| 2025-07-04 | 4.242747 |
| 2025-07-05 | 4.309946 |
| 2025-07-06 | 4.280673 |
| 2025-07-07 | 4.277856 |
| 2025-07-08 | 4.266051 |
| 2025-07-09 | 4.2577 |
| 2025-07-10 | 4.259818 |
| 2025-07-11 | 4.25757 |
| 2025-07-12 | 4.323489 |
| 2025-07-13 | 4.302719 |
| 2025-07-14 | 4.266426 |
| 2025-07-15 | 4.270704 |
| 2025-07-16 | 4.266074 |
| 2025-07-17 | 4.274025 |
| 2025-07-18 | 4.256658 |
| 2025-07-19 | 4.328615 |
| 2025-07-20 | 4.322265 |
| 2025-07-21 | 4.248495 |
| 2025-07-22 | 4.233463 |
| 2025-07-23 | 4.24043 |
| 2025-07-24 | 4.23184 |
| 2025-07-25 | 4.253926 |
| 2025-07-26 | 4.311736 |
| 2025-07-27 | 4.288272 |
| 2025-07-28 | 4.292309 |
| 2025-07-29 | 4.3173 |
| 2025-07-30 | 4.324617 |
| 2025-07-31 | 4.34893 |
| 2025-08-01 | 4.31237 |
| 2025-08-02 | 4.337809 |
| 2025-08-03 | 4.31192 |
| 2025-08-04 | 4.297966 |
| 2025-08-05 | 4.312428 |
| 2025-08-06 | 4.27043 |
| 2025-08-07 | 4.262596 |
| 2025-08-08 | 4.277091 |
| 2025-08-09 | 4.356232 |
| 2025-08-10 | 4.342486 |
| 2025-08-11 | 4.297381 |
| 2025-08-12 | 4.253181 |
| 2025-08-13 | 4.226086 |
| 2025-08-14 | 4.247943 |
| 2025-08-15 | 4.233736 |
| 2025-08-16 | 4.325396 |
| 2025-08-17 | 4.315876 |
| 2025-08-18 | 4.247632 |
| 2025-08-19 | 4.240482 |
| 2025-08-20 | 4.249931 |
| 2025-08-21 | 4.262194 |
| 2025-08-22 | 4.251308 |
| 2025-08-23 | 4.310736 |
| 2025-08-24 | 4.306733 |
| 2025-08-25 | 4.263454 |
| 2025-08-26 | 4.263577 |
| 2025-08-27 | 4.285876 |
| 2025-08-28 | 4.258053 |
| 2025-08-29 | 4.256508 |
| 2025-08-30 | 4.32655 |
| 2025-08-31 | 4.324761 |
| 2025-09-01 | 4.250335 |
| 2025-09-02 | 4.278643 |
| 2025-09-03 | 4.258973 |
| 2025-09-04 | 4.267299 |
| 2025-09-05 | 4.241984 |
| 2025-09-06 | 4.311475 |
| 2025-09-07 | 4.309691 |
| 2025-09-08 | 4.237335 |
| 2025-09-09 | 4.249752 |
| 2025-09-10 | 4.244665 |
| 2025-09-11 | 4.242656 |
| 2025-09-13 | 4.313944 |
| 2025-09-14 | 4.30559 |
| 2025-09-15 | 4.235911 |
| 2025-09-16 | 4.201089 |
| 2025-09-17 | 4.210447 |
| 2025-09-18 | 4.231941 |
| 2025-09-19 | 4.244179 |
| 2025-09-20 | 4.309638 |
| 2025-09-21 | 4.306756 |
| 2025-09-22 | 4.259453 |
| 2025-09-23 | 4.217695 |
| 2025-09-24 | 4.241322 |
| 2025-09-25 | 4.254593 |
| 2025-09-26 | 4.254766 |
| 2025-09-27 | 4.32722 |
| 2025-09-28 | 4.290121 |
| 2025-09-29 | 4.242674 |
| 2025-09-30 | 4.279666 |
| 2025-10-01 | 4.244378 |
| 2025-10-02 | 4.249983 |
| 2025-10-03 | 4.241707 |
| 2025-10-04 | 4.313729 |
| 2025-10-05 | 4.281602 |
| 2025-10-06 | 4.2631 |
| 2025-10-07 | 4.266854 |
| 2025-10-08 | 4.261866 |
| 2025-10-09 | 4.341401 |
| 2025-10-10 | 4.34618 |
| 2025-10-11 | 4.338002 |
| 2025-10-12 | 4.333823 |
| 2025-10-13 | 4.36224 |
| 2025-10-14 | 4.345339 |
| 2025-10-15 | 4.326973 |
| 2025-10-16 | 4.318323 |
| 2025-10-17 | 4.316205 |
| 2025-10-18 | 4.354163 |
| 2025-10-19 | 4.331772 |
| 2025-10-20 | 4.340063 |
| 2025-10-21 | 4.333481 |
| 2025-10-22 | 4.329604 |
| 2025-10-23 | 4.329138 |
| 2025-10-24 | 4.325876 |
| 2025-10-25 | 4.333716 |
| 2025-10-26 | 4.330197 |
| 2025-10-27 | 4.32857 |
| 2025-10-28 | 4.324643 |
| 2025-10-29 | 4.338987 |
| 2025-10-30 | 4.353976 |
| 2025-10-31 | 4.358646 |
| 2025-11-01 | 4.367952 |
| 2025-11-02 | 4.359693 |
| 2025-11-03 | 4.371474 |
| 2025-11-04 | 4.364693 |
| 2025-11-05 | 4.367474 |
| 2025-11-06 | 4.352169 |
| 2025-11-07 | 4.347982 |
| 2025-11-08 | 4.344479 |
| 2025-11-09 | 4.348343 |
| 2025-11-10 | 4.367178 |
| 2025-11-11 | 4.343813 |
| 2025-11-12 | 4.344721 |
| 2025-11-13 | 4.331177 |
| 2025-11-14 | 4.33394 |
| 2025-11-15 | 4.335327 |
| 2025-11-16 | 4.333643 |
| 2025-11-17 | 4.35021 |
| 2025-11-18 | 4.341699 |
| 2025-11-19 | 4.346585 |
| 2025-11-20 | 4.352973 |
| 2025-11-21 | 4.357457 |
| 2025-11-22 | 4.358205 |
| 2025-11-23 | 4.356275 |
| 2025-11-24 | 4.357526 |
| 2025-11-25 | 4.350246 |
| 2025-11-26 | 4.338406 |
| 2025-11-27 | 4.33608 |
| 2025-11-28 | 4.340908 |
| 2025-11-29 | 4.340527 |
| 2025-11-30 | 4.338962 |
| 2025-12-01 | 4.332435 |
| 2025-12-02 | 4.335383 |
| 2025-12-03 | 4.323806 |
| 2025-12-04 | 4.327972 |
| 2025-12-05 | 4.326711 |
| 2025-12-06 | 4.330815 |
| 2025-12-07 | 4.333106 |
| 2025-12-08 | 4.332532 |
| 2025-12-09 | 4.332457 |
| 2025-12-11 | 4.306104 |
| 2025-12-12 | 4.307048 |
| 2025-12-13 | 4.309235 |
| 2025-12-14 | 4.305527 |
| 2025-12-15 | 4.317922 |
| 2025-12-16 | 4.303726 |
| 2025-12-17 | 4.317113 |
| 2025-12-18 | 4.318031 |
| 2025-12-19 | 4.315674 |
| 2025-12-20 | 4.316242 |
| 2025-12-21 | 4.322855 |
| 2025-12-22 | 4.311166 |
| 2025-12-23 | 4.293456 |
| 2025-12-24 | 4.291717 |
| 2025-12-25 | 4.29711 |
| 2025-12-26 | 4.297256 |
| 2025-12-27 | 4.301541 |
| 2025-12-28 | 4.297894 |
| 2025-12-29 | 4.301058 |
| 2025-12-30 | 4.304217 |
| 2025-12-31 | 4.313685 |
| 2026-01-01 | 4.310442 |
| 2026-01-02 | 4.31467 |
| 2026-01-03 | 4.311053 |
| 2026-01-04 | 4.313661 |
| 2026-01-05 | 4.307331 |
| 2026-01-06 | 4.310415 |
| 2026-01-07 | 4.321298 |
| 2026-01-08 | 4.325542 |
| 2026-01-09 | 4.332058 |
| 2026-01-10 | 4.331187 |
| 2026-01-11 | 4.33184 |
| 2026-01-12 | 4.316406 |
| 2026-01-13 | 4.326349 |
| 2026-01-14 | 4.325108 |
| 2026-01-15 | 4.339389 |
| 2026-01-16 | 4.330728 |
| 2026-01-17 | 4.342755 |
| 2026-01-18 | 4.342984 |
| 2026-01-19 | 4.340835 |
| 2026-01-20 | 4.306812 |
| 2026-01-21 | 4.315434 |
| 2026-01-22 | 4.311717 |
| 2026-01-23 | 4.299055 |
| 2026-01-24 | 4.291226 |
| 2026-01-25 | 4.267936 |
| 2026-01-26 | 4.274077 |
| 2026-01-27 | 4.260112 |
| 2026-01-28 | 4.234931 |
| 2026-01-29 | 4.243455 |
| 2026-01-30 | 4.252662 |
| 2026-01-31 | 4.266407 |
| 2026-02-01 | 4.264292 |
| 2026-02-02 | 4.266 |
| 2026-02-03 | 4.276605 |
| 2026-02-04 | 4.276041 |
| 2026-02-05 | 4.28369 |
| 2026-02-06 | 4.278347 |
| 2026-02-07 | 4.27581 |
| 2026-02-08 | 4.268195 |
| 2026-02-09 | 4.253705 |
| 2026-02-10 | 4.255798 |
| 2026-02-11 | 4.259441 |
| 2026-02-12 | 4.264213 |
| 2026-02-13 | 4.265059 |
| 2026-02-14 | 4.265441 |
| 2026-02-15 | 4.262098 |
| 2026-02-16 | 4.270346 |
| 2026-02-17 | 4.268613 |
| 2026-02-18 | 4.273696 |
| 2026-02-19 | 4.285443 |
| 2026-02-20 | 4.28183 |
| 2026-02-21 | 4.279945 |
| 2026-02-22 | 4.276994 |
| 2026-02-23 | 4.277172 |
| 2026-02-24 | 4.279884 |
| 2026-02-25 | 4.278239 |
| 2026-02-26 | 4.275436 |
| 2026-02-27 | 4.275139 |
| 2026-02-28 | 4.276423 |
| 2026-03-01 | 4.28267 |
| 2026-03-02 | 4.302852 |
| 2026-03-03 | 4.31879 |
| 2026-03-04 | 4.312298 |
| 2026-03-05 | 4.322421 |
| 2026-03-06 | 4.322433 |
| 2026-03-07 | 4.300296 |
| 2026-03-08 | 4.316998 |
| 2026-03-09 | 4.31459 |
| 2026-03-10 | 4.28853 |
| 2026-03-11 | 4.302766 |
| 2026-03-12 | 4.322034 |
| 2026-03-13 | 4.326725 |
| 2026-03-14 | 4.316743 |
| 2026-03-15 | 4.321586 |
| 2026-03-16 | 4.287098 |
| 2026-03-17 | 4.306072 |
| 2026-03-18 | 4.310099 |
| 2026-03-19 | 4.302982 |
| 2026-03-20 | 4.288886 |
| 2026-03-21 | 4.284371 |
| 2026-03-22 | 4.300371 |
| 2026-03-23 | 4.306768 |
| 2026-03-24 | 4.270968 |
| 2026-03-25 | 4.273697 |
| 2026-03-26 | 4.280704 |
| 2026-03-27 | 4.276353 |
| 2026-03-28 | 4.261842 |
| 2026-03-29 | 4.28095 |
| 2026-03-30 | 4.282445 |
| 2026-03-31 | 4.276031 |
| 2026-04-01 | 4.248159 |
| 2026-04-02 | 4.274704 |
| 2026-04-03 | 4.277685 |
| 2026-04-04 | 4.280204 |
| 2026-04-05 | 4.280279 |
| 2026-04-06 | 4.269528 |
| 2026-04-07 | 4.262022 |
| 2026-04-08 | 4.236999 |
| 2026-04-09 | 4.240391 |
| 2026-04-10 | 4.233063 |
| 2026-04-11 | 4.239846 |
| 2026-04-12 | 4.241665 |
| 2026-04-13 | 4.236621 |
| 2026-04-14 | 4.211409 |
| 2026-04-15 | 4.208255 |
| 2026-04-16 | 4.212121 |
| 2026-04-17 | 4.212013 |
| 2026-04-18 | 4.207583 |
| 2026-04-19 | 4.206742 |
| 2026-04-20 | 4.19444 |
| 2026-04-21 | 4.217316 |
| 2026-04-22 | 4.229479 |
| 2026-04-23 | 4.231246 |
| 2026-04-24 | 4.228711 |
| 2026-04-25 | 4.227562 |
| 2026-04-26 | 4.231095 |
| 2026-04-27 | 4.225022 |
| 2026-04-28 | 4.229301 |
| 2026-04-29 | 4.232129 |
| 2026-04-30 | 4.22435 |
| 2026-05-01 | 4.22136 |
| 2026-05-02 | 4.225129 |
| 2026-05-03 | 4.22039 |
| 2026-05-04 | 4.226711 |
| 2026-05-05 | 4.231974 |
| 2026-05-06 | 4.217199 |
| 2026-05-07 | 4.221382 |
| 2026-05-08 | 4.217741 |
| 2026-05-09 | 4.215196 |
| 2026-05-10 | 4.209983 |
| 2026-05-11 | 4.210917 |
| 2026-05-12 | 4.222142 |
| 2026-05-14 | 4.232061 |
| 2026-05-15 | 4.256303 |
| 2026-05-16 | 4.25355 |
| 2026-05-17 | 4.254924 |
| 2026-05-18 | 4.243974 |
| 2026-05-19 | 4.250289 |
| 2026-05-20 | 4.251301 |
| 2026-05-21 | 4.255527 |
| 2026-05-23 | 4.257206 |
| 2026-05-24 | 4.239508 |
| 2026-05-25 | 4.247704 |
| 2026-05-26 | 4.236596 |
| 2026-05-27 | 4.235753 |
| 2026-05-28 | 4.237285 |
| 2026-05-29 | 4.234059 |
| 2026-05-30 | 4.239389 |
| 2026-05-31 | 4.246404 |
| 2026-06-01 | 4.244736 |
| 2026-06-02 | 4.245211 |
| 2026-06-03 | 4.237953 |
| 2026-06-04 | 4.233441 |
| 2026-06-05 | 4.241754 |
| 2026-06-06 | 4.272249 |
| 2026-06-09 | 4.248407 |
| 2026-06-10 | 4.249196 |
| 2026-06-11 | 4.25198 |
| 2026-06-12 | 4.25281 |
| 2026-06-13 | 4.257512 |
| 2026-06-14 | 4.246622 |
| 2026-06-15 | 4.247164 |
| 2026-06-16 | 4.24929 |
| 2026-06-17 | 4.258293 |
| 2026-06-18 | 4.279792 |
| 2026-06-19 | 4.283568 |
| 2026-06-20 | 4.285961 |
| 2026-06-21 | 4.280619 |
| 2026-06-22 | 4.292648 |
| 2026-06-23 | 4.304411 |
| 2026-06-24 | 4.324595 |
| 2026-06-25 | 4.325891 |
| 2026-06-26 | 4.315948 |
| 2026-06-27 | 4.319733 |
| 2026-06-28 | 4.320481 |
| 2026-06-29 | 4.313422 |
| 2026-06-30 | 4.31675 |
| 2026-07-01 | 4.31998 |
| 2026-07-02 | 4.309258 |
| 2026-07-03 | 4.295293 |
| 2026-07-04 | 4.308986 |
| 2026-07-05 | 4.307851 |
| 2026-07-06 | 4.315346 |
| 2026-07-07 | 4.308563 |
| 2026-07-08 | 4.317078 |
| 2026-07-09 | 4.308663 |
| 2026-07-10 | 4.311037 |
| 2026-07-11 | 4.315738 |
| 2026-07-12 | 4.31697 |
| 2026-07-13 | 4.317713 |
| 2026-07-14 | 4.311762 |
| 2026-07-15 | 4.306768 |
| 2026-07-16 | 4.304088 |
| 2026-07-17 | 4.308947 |
| 2026-07-18 | 4.309884 |
| 2026-07-19 | 4.30725 |
| 2026-07-20 | 4.314047 |
| 2026-07-21 | 4.315585 |
| 2026-07-22 | 4.316955 |
| 2026-07-23 | 4.320295 |
| 2026-07-24 | 4.320345 |
| 2026-07-25 | 4.314689 |
| 2026-07-26 | 4.317791 |
| 2026-07-27 | 4.324367 |
| 2026-07-28 | 4.32231 |
| 2026-07-29 | 4.315744 |
| 2026-07-30 | 4.294678 |
| 2026-07-31 | 4.292928 |
| 2026-08-01 | 4.280665 |
| 2026-08-02 | 4.268661 |
| 2026-08-03 | 4.282608 |
| 2026-08-04 | 4.281842 |
| 2026-08-05 | 4.275645 |
| 2026-08-06 | 4.278322 |
| 2026-08-07 | 4.275971 |
| 2026-08-08 | 4.269246 |
| 2026-08-09 | 4.268935 |
| 2026-08-10 | 4.275633 |
| 2026-08-11 | 4.277453 |
| 2026-08-12 | 4.276237 |
| 2026-08-13 | 4.277689 |
| 2026-08-14 | 4.266744 |
| 2026-08-15 | 4.268272 |
| 2026-08-16 | 4.267849 |
| 2026-08-17 | 4.265788 |
| 2026-08-18 | 4.25975 |
| 2026-08-20 | 4.231559 |
| 2026-08-21 | 4.223831 |
| 2026-08-22 | 4.226024 |
| 2026-08-23 | 4.223761 |
| 2026-08-24 | 4.226587 |
| 2026-08-25 | 4.225178 |
| 2026-08-26 | 4.228645 |
| 2026-08-27 | 4.22779 |
| 2026-08-28 | 4.237528 |
| 2026-08-29 | 4.247647 |
| 2026-08-30 | 4.245226 |
| 2026-08-31 | 4.241637 |
| 2026-09-01 | 4.240798 |
| 2026-09-02 | 4.243602 |
| 2026-09-03 | 4.234924 |
| 2026-09-04 | 4.234927 |
| 2026-09-05 | 4.239388 |
| 2026-09-06 | 4.239655 |
| 2026-09-07 | 4.239385 |
| 2026-09-08 | 4.237945 |
| 2026-09-09 | 4.234548 |
| 2026-09-10 | 4.236327 |
| 2026-09-11 | 4.250024 |
| 2026-09-12 | 4.243926 |
| 2026-09-13 | 4.241536 |
| 2026-09-14 | 4.260624 |
| 2026-09-15 | 4.252031 |
| 2026-09-16 | 4.252629 |
| 2026-09-17 | 4.268226 |
| 2026-09-18 | 4.268583 |
| 2026-09-19 | 4.269591 |
| 2026-09-20 | 4.268108 |
| 2026-09-21 | 4.276035 |
| 2026-09-22 | 4.277802 |
| 2026-09-23 | 4.291691 |
| 2026-09-24 | 4.305711 |
| 2026-09-25 | 4.309854 |
| 2026-09-26 | 4.304903 |
| 2026-09-27 | 4.306701 |
| 2026-09-28 | 4.308598 |
| 2026-09-30 | 4.321183 |
| 2026-10-02 | 4.349806 |
| 2026-10-03 | 4.350092 |
| 2026-10-05 | 4.378941 |
| 2026-10-06 | 4.341698 |
| 2026-10-07 | 4.345828 |
| 2026-10-08 | 4.35301 |
| 2026-10-09 | 4.356842 |
| 2026-10-10 | 4.348462 |
| 2026-10-11 | 4.348627 |
| 2026-10-12 | 4.358962 |
| 2026-10-13 | 4.355101 |
| 2026-10-14 | 4.365462 |
| 2026-10-15 | 4.351487 |
| 2026-10-16 | 4.340842 |
| 2026-10-17 | 4.340331 |
| 2026-10-18 | 4.349139 |
| 2026-10-19 | 4.347807 |
| 2026-10-20 | 4.344761 |
| 2026-10-21 | 4.341859 |
| 2026-10-22 | 4.337858 |
High
4.7019
Low
4.1944
Average
4.3541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/XOF API questions
How do I get the DZD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/XOF rate in rates.XOF.
How far back does DZD/XOF historical data go?
Daily DZD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.