DZD to XCD exchange rate API
Algerian Dinar to East Caribbean Dollar · quoted 2026-10-24
0.02005
▼ +0.76% over 2Y
1 DZD = 0.02005 XCD · 1 XCD = 49.8629 DZD · Get this rate via the API
1 DZD buys 0.02005 XCD as of 2026-10-24, so 1 XCD buys 49.8629 DZD. Over the last 2 years, DZD/XCD traded between 0.01976 and 0.02107, averaged 0.02047 and fell 0.76%. The API holds daily DZD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.020209 |
| 2024-10-25 | 0.020238 |
| 2024-10-26 | 0.020218 |
| 2024-10-27 | 0.020158 |
| 2024-10-28 | 0.020263 |
| 2024-10-29 | 0.020262 |
| 2024-10-30 | 0.02028 |
| 2024-10-31 | 0.020269 |
| 2024-11-01 | 0.020289 |
| 2024-11-02 | 0.020328 |
| 2024-11-03 | 0.020174 |
| 2024-11-04 | 0.020348 |
| 2024-11-05 | 0.020326 |
| 2024-11-06 | 0.020293 |
| 2024-11-07 | 0.020225 |
| 2024-11-08 | 0.020264 |
| 2024-11-09 | 0.020201 |
| 2024-11-10 | 0.020126 |
| 2024-11-11 | 0.020235 |
| 2024-11-12 | 0.020183 |
| 2024-11-13 | 0.020255 |
| 2024-11-14 | 0.02017 |
| 2024-11-15 | 0.020236 |
| 2024-11-16 | 0.020239 |
| 2024-11-17 | 0.020136 |
| 2024-11-18 | 0.020262 |
| 2024-11-19 | 0.020268 |
| 2024-11-20 | 0.020286 |
| 2024-11-21 | 0.020252 |
| 2024-11-22 | 0.020214 |
| 2024-11-23 | 0.020144 |
| 2024-11-24 | 0.020039 |
| 2024-11-25 | 0.020162 |
| 2024-11-26 | 0.020207 |
| 2024-11-27 | 0.02019 |
| 2024-11-28 | 0.020256 |
| 2024-11-29 | 0.020248 |
| 2024-11-30 | 0.020261 |
| 2024-12-01 | 0.020136 |
| 2024-12-02 | 0.020271 |
| 2024-12-03 | 0.020214 |
| 2024-12-04 | 0.020221 |
| 2024-12-05 | 0.020205 |
| 2024-12-06 | 0.020265 |
| 2024-12-07 | 0.020253 |
| 2024-12-08 | 0.020142 |
| 2024-12-09 | 0.02029 |
| 2024-12-10 | 0.020278 |
| 2024-12-11 | 0.020241 |
| 2024-12-12 | 0.020215 |
| 2024-12-13 | 0.020221 |
| 2024-12-14 | 0.02019 |
| 2024-12-15 | 0.020114 |
| 2024-12-16 | 0.020199 |
| 2024-12-17 | 0.020216 |
| 2024-12-18 | 0.020218 |
| 2024-12-19 | 0.020151 |
| 2024-12-20 | 0.020147 |
| 2024-12-21 | 0.02004 |
| 2024-12-22 | 0.019966 |
| 2024-12-23 | 0.020082 |
| 2024-12-24 | 0.02007 |
| 2024-12-25 | 0.020018 |
| 2024-12-26 | 0.019979 |
| 2024-12-27 | 0.019979 |
| 2024-12-28 | 0.019934 |
| 2024-12-29 | 0.019856 |
| 2024-12-30 | 0.01996 |
| 2024-12-31 | 0.019921 |
| 2025-01-01 | 0.019926 |
| 2025-01-02 | 0.019908 |
| 2025-01-03 | 0.019848 |
| 2025-01-04 | 0.019876 |
| 2025-01-05 | 0.019818 |
| 2025-01-06 | 0.019914 |
| 2025-01-07 | 0.019974 |
| 2025-01-08 | 0.019981 |
| 2025-01-09 | 0.019912 |
| 2025-01-10 | 0.019898 |
| 2025-01-11 | 0.019841 |
| 2025-01-12 | 0.019755 |
| 2025-01-13 | 0.019859 |
| 2025-01-14 | 0.019878 |
| 2025-01-15 | 0.019935 |
| 2025-01-16 | 0.019936 |
| 2025-01-17 | 0.01991 |
| 2025-01-18 | 0.0199 |
| 2025-01-19 | 0.019785 |
| 2025-01-20 | 0.019901 |
| 2025-01-21 | 0.019983 |
| 2025-01-22 | 0.019994 |
| 2025-01-23 | 0.020016 |
| 2025-01-24 | 0.020024 |
| 2025-01-25 | 0.020048 |
| 2025-01-26 | 0.019937 |
| 2025-01-27 | 0.020075 |
| 2025-01-28 | 0.020074 |
| 2025-01-29 | 0.020032 |
| 2025-01-30 | 0.020022 |
| 2025-01-31 | 0.020021 |
| 2025-02-01 | 0.019963 |
| 2025-02-02 | 0.019882 |
| 2025-02-03 | 0.019965 |
| 2025-02-04 | 0.01994 |
| 2025-02-05 | 0.019947 |
| 2025-02-06 | 0.020013 |
| 2025-02-07 | 0.019994 |
| 2025-02-08 | 0.019965 |
| 2025-02-09 | 0.01988 |
| 2025-02-10 | 0.01997 |
| 2025-02-11 | 0.019975 |
| 2025-02-12 | 0.01998 |
| 2025-02-13 | 0.019977 |
| 2025-02-14 | 0.019999 |
| 2025-02-15 | 0.019967 |
| 2025-02-16 | 0.019844 |
| 2025-02-17 | 0.020085 |
| 2025-02-18 | 0.020072 |
| 2025-02-19 | 0.020082 |
| 2025-02-20 | 0.020053 |
| 2025-02-21 | 0.020084 |
| 2025-02-22 | 0.020069 |
| 2025-02-23 | 0.019971 |
| 2025-02-24 | 0.020048 |
| 2025-02-25 | 0.020073 |
| 2025-02-26 | 0.020078 |
| 2025-02-27 | 0.020092 |
| 2025-02-28 | 0.020032 |
| 2025-03-01 | 0.020006 |
| 2025-03-02 | 0.019902 |
| 2025-03-03 | 0.019994 |
| 2025-03-04 | 0.020104 |
| 2025-03-05 | 0.020158 |
| 2025-03-06 | 0.020235 |
| 2025-03-07 | 0.020265 |
| 2025-03-08 | 0.020236 |
| 2025-03-09 | 0.02028 |
| 2025-03-10 | 0.020288 |
| 2025-03-11 | 0.020279 |
| 2025-03-12 | 0.020306 |
| 2025-03-13 | 0.020302 |
| 2025-03-14 | 0.020261 |
| 2025-03-15 | 0.020218 |
| 2025-03-16 | 0.020243 |
| 2025-03-17 | 0.020282 |
| 2025-03-18 | 0.020294 |
| 2025-03-19 | 0.02029 |
| 2025-03-20 | 0.020283 |
| 2025-03-21 | 0.020208 |
| 2025-03-22 | 0.02019 |
| 2025-03-23 | 0.020309 |
| 2025-03-25 | 0.020215 |
| 2025-03-26 | 0.020203 |
| 2025-03-27 | 0.020197 |
| 2025-03-28 | 0.020216 |
| 2025-03-29 | 0.020156 |
| 2025-03-30 | 0.020044 |
| 2025-03-31 | 0.020212 |
| 2025-04-01 | 0.020208 |
| 2025-04-02 | 0.020218 |
| 2025-04-03 | 0.020208 |
| 2025-04-04 | 0.020358 |
| 2025-04-05 | 0.020269 |
| 2025-04-06 | 0.020166 |
| 2025-04-07 | 0.020284 |
| 2025-04-08 | 0.020261 |
| 2025-04-09 | 0.020281 |
| 2025-04-10 | 0.020289 |
| 2025-04-11 | 0.020384 |
| 2025-04-12 | 0.020529 |
| 2025-04-13 | 0.020459 |
| 2025-04-14 | 0.020551 |
| 2025-04-15 | 0.020412 |
| 2025-04-16 | 0.020384 |
| 2025-04-17 | 0.020412 |
| 2025-04-18 | 0.020418 |
| 2025-04-19 | 0.020429 |
| 2025-04-20 | 0.020342 |
| 2025-04-21 | 0.02049 |
| 2025-04-22 | 0.020531 |
| 2025-04-23 | 0.020459 |
| 2025-04-24 | 0.020445 |
| 2025-04-25 | 0.020439 |
| 2025-04-26 | 0.020389 |
| 2025-04-27 | 0.020268 |
| 2025-04-28 | 0.020445 |
| 2025-04-29 | 0.020441 |
| 2025-04-30 | 0.020439 |
| 2025-05-01 | 0.020406 |
| 2025-05-02 | 0.020377 |
| 2025-05-03 | 0.020405 |
| 2025-05-04 | 0.020274 |
| 2025-05-05 | 0.020384 |
| 2025-05-06 | 0.020419 |
| 2025-05-08 | 0.020418 |
| 2025-05-09 | 0.020369 |
| 2025-05-10 | 0.020311 |
| 2025-05-11 | 0.020196 |
| 2025-05-12 | 0.02034 |
| 2025-05-13 | 0.020248 |
| 2025-05-14 | 0.020285 |
| 2025-05-15 | 0.020333 |
| 2025-05-17 | 0.020261 |
| 2025-05-18 | 0.020131 |
| 2025-05-19 | 0.020311 |
| 2025-05-20 | 0.020357 |
| 2025-05-21 | 0.020385 |
| 2025-05-22 | 0.020437 |
| 2025-05-23 | 0.020415 |
| 2025-05-24 | 0.020435 |
| 2025-05-25 | 0.02036 |
| 2025-05-26 | 0.020455 |
| 2025-05-27 | 0.020514 |
| 2025-05-28 | 0.020489 |
| 2025-05-29 | 0.020445 |
| 2025-05-30 | 0.020448 |
| 2025-05-31 | 0.020491 |
| 2025-06-01 | 0.020318 |
| 2025-06-02 | 0.02048 |
| 2025-06-03 | 0.020541 |
| 2025-06-04 | 0.020557 |
| 2025-06-05 | 0.020567 |
| 2025-06-06 | 0.020588 |
| 2025-06-07 | 0.020554 |
| 2025-06-08 | 0.020425 |
| 2025-06-09 | 0.020565 |
| 2025-06-10 | 0.020567 |
| 2025-06-11 | 0.020577 |
| 2025-06-12 | 0.020636 |
| 2025-06-13 | 0.020787 |
| 2025-06-14 | 0.020778 |
| 2025-06-15 | 0.020692 |
| 2025-06-16 | 0.020778 |
| 2025-06-17 | 0.020816 |
| 2025-06-18 | 0.020812 |
| 2025-06-19 | 0.020717 |
| 2025-06-20 | 0.02075 |
| 2025-06-21 | 0.020715 |
| 2025-06-22 | 0.020633 |
| 2025-06-23 | 0.020717 |
| 2025-06-24 | 0.020781 |
| 2025-06-25 | 0.020822 |
| 2025-06-26 | 0.02086 |
| 2025-06-27 | 0.020886 |
| 2025-06-28 | 0.020926 |
| 2025-06-29 | 0.020749 |
| 2025-06-30 | 0.020941 |
| 2025-07-01 | 0.020874 |
| 2025-07-02 | 0.020923 |
| 2025-07-03 | 0.020888 |
| 2025-07-04 | 0.020867 |
| 2025-07-05 | 0.020907 |
| 2025-07-06 | 0.020752 |
| 2025-07-07 | 0.020941 |
| 2025-07-08 | 0.020881 |
| 2025-07-09 | 0.020869 |
| 2025-07-10 | 0.020871 |
| 2025-07-11 | 0.020845 |
| 2025-07-12 | 0.020825 |
| 2025-07-13 | 0.020689 |
| 2025-07-14 | 0.020869 |
| 2025-07-15 | 0.020835 |
| 2025-07-16 | 0.020794 |
| 2025-07-17 | 0.020766 |
| 2025-07-18 | 0.020766 |
| 2025-07-19 | 0.020738 |
| 2025-07-20 | 0.020685 |
| 2025-07-21 | 0.020783 |
| 2025-07-22 | 0.020793 |
| 2025-07-23 | 0.020855 |
| 2025-07-24 | 0.020872 |
| 2025-07-25 | 0.020917 |
| 2025-07-26 | 0.020866 |
| 2025-07-27 | 0.020733 |
| 2025-07-28 | 0.020904 |
| 2025-07-29 | 0.020836 |
| 2025-07-30 | 0.020728 |
| 2025-07-31 | 0.020716 |
| 2025-08-01 | 0.020671 |
| 2025-08-02 | 0.020698 |
| 2025-08-03 | 0.020574 |
| 2025-08-04 | 0.020748 |
| 2025-08-05 | 0.020785 |
| 2025-08-06 | 0.020748 |
| 2025-08-07 | 0.020769 |
| 2025-08-08 | 0.020835 |
| 2025-08-09 | 0.020881 |
| 2025-08-10 | 0.020783 |
| 2025-08-11 | 0.020947 |
| 2025-08-12 | 0.020815 |
| 2025-08-13 | 0.020848 |
| 2025-08-14 | 0.02086 |
| 2025-08-15 | 0.020857 |
| 2025-08-16 | 0.02085 |
| 2025-08-17 | 0.020793 |
| 2025-08-18 | 0.020872 |
| 2025-08-19 | 0.020843 |
| 2025-08-20 | 0.020827 |
| 2025-08-21 | 0.020822 |
| 2025-08-22 | 0.02083 |
| 2025-08-23 | 0.020815 |
| 2025-08-24 | 0.020786 |
| 2025-08-25 | 0.020913 |
| 2025-08-26 | 0.02087 |
| 2025-08-27 | 0.020826 |
| 2025-08-28 | 0.020832 |
| 2025-08-29 | 0.020848 |
| 2025-08-30 | 0.020828 |
| 2025-08-31 | 0.020809 |
| 2025-09-01 | 0.020876 |
| 2025-09-02 | 0.020894 |
| 2025-09-03 | 0.020815 |
| 2025-09-04 | 0.020836 |
| 2025-09-05 | 0.020843 |
| 2025-09-06 | 0.02081 |
| 2025-09-07 | 0.020794 |
| 2025-09-08 | 0.020865 |
| 2025-09-09 | 0.02091 |
| 2025-09-10 | 0.02084 |
| 2025-09-11 | 0.020844 |
| 2025-09-13 | 0.020835 |
| 2025-09-14 | 0.020803 |
| 2025-09-15 | 0.020904 |
| 2025-09-16 | 0.020878 |
| 2025-09-17 | 0.020943 |
| 2025-09-18 | 0.02096 |
| 2025-09-19 | 0.020914 |
| 2025-09-20 | 0.020846 |
| 2025-09-21 | 0.020831 |
| 2025-09-22 | 0.021075 |
| 2025-09-23 | 0.020911 |
| 2025-09-24 | 0.02093 |
| 2025-09-25 | 0.020891 |
| 2025-09-26 | 0.020859 |
| 2025-09-27 | 0.020863 |
| 2025-09-28 | 0.020844 |
| 2025-09-29 | 0.020862 |
| 2025-09-30 | 0.020884 |
| 2025-10-01 | 0.020892 |
| 2025-10-02 | 0.02089 |
| 2025-10-03 | 0.020882 |
| 2025-10-04 | 0.020865 |
| 2025-10-05 | 0.02085 |
| 2025-10-06 | 0.0209 |
| 2025-10-07 | 0.020871 |
| 2025-10-08 | 0.020822 |
| 2025-10-09 | 0.020787 |
| 2025-10-10 | 0.020769 |
| 2025-10-11 | 0.020738 |
| 2025-10-12 | 0.020714 |
| 2025-10-13 | 0.020863 |
| 2025-10-14 | 0.020767 |
| 2025-10-15 | 0.020762 |
| 2025-10-16 | 0.020789 |
| 2025-10-17 | 0.02082 |
| 2025-10-18 | 0.020911 |
| 2025-10-19 | 0.020804 |
| 2025-10-20 | 0.020882 |
| 2025-10-21 | 0.020782 |
| 2025-10-22 | 0.020749 |
| 2025-10-23 | 0.020744 |
| 2025-10-24 | 0.020753 |
| 2025-10-25 | 0.020754 |
| 2025-10-26 | 0.02074 |
| 2025-10-27 | 0.020802 |
| 2025-10-28 | 0.020816 |
| 2025-10-29 | 0.020834 |
| 2025-10-30 | 0.020834 |
| 2025-10-31 | 0.020785 |
| 2025-11-01 | 0.020767 |
| 2025-11-02 | 0.020729 |
| 2025-11-03 | 0.020781 |
| 2025-11-04 | 0.02071 |
| 2025-11-05 | 0.020698 |
| 2025-11-06 | 0.020692 |
| 2025-11-07 | 0.020726 |
| 2025-11-08 | 0.020707 |
| 2025-11-09 | 0.020704 |
| 2025-11-10 | 0.020827 |
| 2025-11-11 | 0.020735 |
| 2025-11-12 | 0.020766 |
| 2025-11-13 | 0.02075 |
| 2025-11-14 | 0.020799 |
| 2025-11-15 | 0.020749 |
| 2025-11-16 | 0.020738 |
| 2025-11-17 | 0.020828 |
| 2025-11-18 | 0.020763 |
| 2025-11-19 | 0.020749 |
| 2025-11-20 | 0.020698 |
| 2025-11-21 | 0.020725 |
| 2025-11-22 | 0.020674 |
| 2025-11-23 | 0.020658 |
| 2025-11-24 | 0.02072 |
| 2025-11-25 | 0.020711 |
| 2025-11-26 | 0.020739 |
| 2025-11-27 | 0.020753 |
| 2025-11-28 | 0.020756 |
| 2025-11-29 | 0.020731 |
| 2025-11-30 | 0.020712 |
| 2025-12-01 | 0.020774 |
| 2025-12-02 | 0.020772 |
| 2025-12-03 | 0.020792 |
| 2025-12-04 | 0.020825 |
| 2025-12-05 | 0.020788 |
| 2025-12-06 | 0.020776 |
| 2025-12-07 | 0.020768 |
| 2025-12-08 | 0.020814 |
| 2025-12-09 | 0.020809 |
| 2025-12-11 | 0.020827 |
| 2025-12-12 | 0.020867 |
| 2025-12-13 | 0.020836 |
| 2025-12-14 | 0.02081 |
| 2025-12-15 | 0.020928 |
| 2025-12-16 | 0.020879 |
| 2025-12-17 | 0.020912 |
| 2025-12-18 | 0.020909 |
| 2025-12-19 | 0.020867 |
| 2025-12-20 | 0.020829 |
| 2025-12-21 | 0.020847 |
| 2025-12-22 | 0.020886 |
| 2025-12-23 | 0.02087 |
| 2025-12-24 | 0.020881 |
| 2025-12-25 | 0.020888 |
| 2025-12-26 | 0.020891 |
| 2025-12-27 | 0.020867 |
| 2025-12-28 | 0.020833 |
| 2025-12-29 | 0.020898 |
| 2025-12-30 | 0.020902 |
| 2025-12-31 | 0.0209 |
| 2026-01-01 | 0.020896 |
| 2026-01-02 | 0.020893 |
| 2026-01-03 | 0.020831 |
| 2026-01-04 | 0.020824 |
| 2026-01-05 | 0.020797 |
| 2026-01-06 | 0.020824 |
| 2026-01-07 | 0.020838 |
| 2026-01-08 | 0.020825 |
| 2026-01-09 | 0.020817 |
| 2026-01-10 | 0.020771 |
| 2026-01-11 | 0.020752 |
| 2026-01-12 | 0.020791 |
| 2026-01-13 | 0.020809 |
| 2026-01-14 | 0.020777 |
| 2026-01-15 | 0.020809 |
| 2026-01-16 | 0.020739 |
| 2026-01-17 | 0.020744 |
| 2026-01-18 | 0.020724 |
| 2026-01-19 | 0.020838 |
| 2026-01-20 | 0.020783 |
| 2026-01-21 | 0.02086 |
| 2026-01-22 | 0.020828 |
| 2026-01-23 | 0.020854 |
| 2026-01-24 | 0.020902 |
| 2026-01-25 | 0.02082 |
| 2026-01-26 | 0.020952 |
| 2026-01-27 | 0.020935 |
| 2026-01-28 | 0.020937 |
| 2026-01-29 | 0.020955 |
| 2026-01-30 | 0.020922 |
| 2026-01-31 | 0.020841 |
| 2026-02-01 | 0.020807 |
| 2026-02-02 | 0.020845 |
| 2026-02-03 | 0.02084 |
| 2026-02-04 | 0.020851 |
| 2026-02-05 | 0.020852 |
| 2026-02-06 | 0.020839 |
| 2026-02-07 | 0.020803 |
| 2026-02-08 | 0.020757 |
| 2026-02-09 | 0.020833 |
| 2026-02-10 | 0.020901 |
| 2026-02-11 | 0.020905 |
| 2026-02-12 | 0.020859 |
| 2026-02-13 | 0.02088 |
| 2026-02-14 | 0.020847 |
| 2026-02-15 | 0.020836 |
| 2026-02-16 | 0.0209 |
| 2026-02-17 | 0.020856 |
| 2026-02-18 | 0.020859 |
| 2026-02-19 | 0.020835 |
| 2026-02-20 | 0.020791 |
| 2026-02-21 | 0.020777 |
| 2026-02-22 | 0.020766 |
| 2026-02-23 | 0.020839 |
| 2026-02-24 | 0.0208 |
| 2026-02-25 | 0.020812 |
| 2026-02-26 | 0.020834 |
| 2026-02-27 | 0.020829 |
| 2026-02-28 | 0.020799 |
| 2026-03-01 | 0.02078 |
| 2026-03-02 | 0.020821 |
| 2026-03-03 | 0.020742 |
| 2026-03-04 | 0.020681 |
| 2026-03-05 | 0.020705 |
| 2026-03-06 | 0.020694 |
| 2026-03-07 | 0.020581 |
| 2026-03-08 | 0.020568 |
| 2026-03-09 | 0.020583 |
| 2026-03-10 | 0.020576 |
| 2026-03-11 | 0.020601 |
| 2026-03-12 | 0.020589 |
| 2026-03-13 | 0.020489 |
| 2026-03-14 | 0.020362 |
| 2026-03-15 | 0.020351 |
| 2026-03-16 | 0.020285 |
| 2026-03-17 | 0.020458 |
| 2026-03-18 | 0.020497 |
| 2026-03-19 | 0.020424 |
| 2026-03-20 | 0.020457 |
| 2026-03-21 | 0.02046 |
| 2026-03-22 | 0.020456 |
| 2026-03-23 | 0.020549 |
| 2026-03-24 | 0.020425 |
| 2026-03-25 | 0.020431 |
| 2026-03-26 | 0.020398 |
| 2026-03-27 | 0.020337 |
| 2026-03-28 | 0.020277 |
| 2026-03-29 | 0.020278 |
| 2026-03-30 | 0.02031 |
| 2026-03-31 | 0.020301 |
| 2026-04-01 | 0.020314 |
| 2026-04-02 | 0.020348 |
| 2026-04-03 | 0.020341 |
| 2026-04-04 | 0.020304 |
| 2026-04-05 | 0.020298 |
| 2026-04-06 | 0.020342 |
| 2026-04-07 | 0.020328 |
| 2026-04-08 | 0.020439 |
| 2026-04-09 | 0.020401 |
| 2026-04-10 | 0.020422 |
| 2026-04-11 | 0.020443 |
| 2026-04-12 | 0.020435 |
| 2026-04-13 | 0.020435 |
| 2026-04-14 | 0.020447 |
| 2026-04-15 | 0.020443 |
| 2026-04-16 | 0.020462 |
| 2026-04-17 | 0.020454 |
| 2026-04-18 | 0.020433 |
| 2026-04-19 | 0.020371 |
| 2026-04-20 | 0.020337 |
| 2026-04-21 | 0.020441 |
| 2026-04-22 | 0.020448 |
| 2026-04-23 | 0.02039 |
| 2026-04-24 | 0.020383 |
| 2026-04-25 | 0.020417 |
| 2026-04-26 | 0.020417 |
| 2026-04-27 | 0.020417 |
| 2026-04-28 | 0.0204 |
| 2026-04-29 | 0.020394 |
| 2026-04-30 | 0.020365 |
| 2026-05-01 | 0.020409 |
| 2026-05-02 | 0.02039 |
| 2026-05-03 | 0.020396 |
| 2026-05-04 | 0.020395 |
| 2026-05-05 | 0.020386 |
| 2026-05-06 | 0.020407 |
| 2026-05-07 | 0.020444 |
| 2026-05-08 | 0.020433 |
| 2026-05-09 | 0.020433 |
| 2026-05-10 | 0.020423 |
| 2026-05-11 | 0.020423 |
| 2026-05-12 | 0.020467 |
| 2026-05-14 | 0.020437 |
| 2026-05-15 | 0.020404 |
| 2026-05-16 | 0.020369 |
| 2026-05-17 | 0.020356 |
| 2026-05-18 | 0.020346 |
| 2026-05-19 | 0.020393 |
| 2026-05-20 | 0.020361 |
| 2026-05-21 | 0.020398 |
| 2026-05-23 | 0.02035 |
| 2026-05-24 | 0.020292 |
| 2026-05-25 | 0.020409 |
| 2026-05-26 | 0.02033 |
| 2026-05-27 | 0.020336 |
| 2026-05-28 | 0.020324 |
| 2026-05-29 | 0.020354 |
| 2026-05-30 | 0.020346 |
| 2026-05-31 | 0.020381 |
| 2026-06-01 | 0.020397 |
| 2026-06-02 | 0.020386 |
| 2026-06-03 | 0.020308 |
| 2026-06-04 | 0.02029 |
| 2026-06-05 | 0.020294 |
| 2026-06-06 | 0.020279 |
| 2026-06-09 | 0.020244 |
| 2026-06-10 | 0.02025 |
| 2026-06-11 | 0.020261 |
| 2026-06-12 | 0.020317 |
| 2026-06-13 | 0.02027 |
| 2026-06-14 | 0.020275 |
| 2026-06-15 | 0.020338 |
| 2026-06-16 | 0.020336 |
| 2026-06-17 | 0.020362 |
| 2026-06-18 | 0.020296 |
| 2026-06-19 | 0.02025 |
| 2026-06-20 | 0.020242 |
| 2026-06-21 | 0.020207 |
| 2026-06-22 | 0.020276 |
| 2026-06-23 | 0.020253 |
| 2026-06-24 | 0.020269 |
| 2026-06-25 | 0.020288 |
| 2026-06-26 | 0.020283 |
| 2026-06-27 | 0.020245 |
| 2026-06-28 | 0.020248 |
| 2026-06-29 | 0.020298 |
| 2026-06-30 | 0.020322 |
| 2026-07-01 | 0.020311 |
| 2026-07-02 | 0.020258 |
| 2026-07-03 | 0.02027 |
| 2026-07-04 | 0.020303 |
| 2026-07-05 | 0.020284 |
| 2026-07-06 | 0.020353 |
| 2026-07-07 | 0.02033 |
| 2026-07-08 | 0.020332 |
| 2026-07-09 | 0.020325 |
| 2026-07-10 | 0.020338 |
| 2026-07-11 | 0.020286 |
| 2026-07-12 | 0.02027 |
| 2026-07-13 | 0.020319 |
| 2026-07-14 | 0.020298 |
| 2026-07-15 | 0.020334 |
| 2026-07-16 | 0.020354 |
| 2026-07-17 | 0.020343 |
| 2026-07-18 | 0.020309 |
| 2026-07-19 | 0.020271 |
| 2026-07-20 | 0.020343 |
| 2026-07-21 | 0.020327 |
| 2026-07-22 | 0.020316 |
| 2026-07-23 | 0.020324 |
| 2026-07-24 | 0.020308 |
| 2026-07-25 | 0.020236 |
| 2026-07-26 | 0.020235 |
| 2026-07-27 | 0.020328 |
| 2026-07-28 | 0.020291 |
| 2026-07-29 | 0.020313 |
| 2026-07-30 | 0.020338 |
| 2026-07-31 | 0.0204 |
| 2026-08-01 | 0.020332 |
| 2026-08-02 | 0.020287 |
| 2026-08-03 | 0.020365 |
| 2026-08-04 | 0.020352 |
| 2026-08-05 | 0.020365 |
| 2026-08-06 | 0.020371 |
| 2026-08-07 | 0.020357 |
| 2026-08-08 | 0.02033 |
| 2026-08-09 | 0.020312 |
| 2026-08-10 | 0.020377 |
| 2026-08-11 | 0.020371 |
| 2026-08-12 | 0.020354 |
| 2026-08-13 | 0.020354 |
| 2026-08-14 | 0.020343 |
| 2026-08-15 | 0.020346 |
| 2026-08-16 | 0.020324 |
| 2026-08-17 | 0.020394 |
| 2026-08-18 | 0.020354 |
| 2026-08-20 | 0.020396 |
| 2026-08-21 | 0.020377 |
| 2026-08-22 | 0.020328 |
| 2026-08-23 | 0.020311 |
| 2026-08-24 | 0.020357 |
| 2026-08-25 | 0.020342 |
| 2026-08-26 | 0.020354 |
| 2026-08-27 | 0.020323 |
| 2026-08-28 | 0.020335 |
| 2026-08-29 | 0.020268 |
| 2026-08-30 | 0.020247 |
| 2026-08-31 | 0.02027 |
| 2026-09-01 | 0.020302 |
| 2026-09-02 | 0.020285 |
| 2026-09-03 | 0.020293 |
| 2026-09-04 | 0.020305 |
| 2026-09-05 | 0.020284 |
| 2026-09-06 | 0.02027 |
| 2026-09-07 | 0.020336 |
| 2026-09-08 | 0.020328 |
| 2026-09-09 | 0.020332 |
| 2026-09-10 | 0.020323 |
| 2026-09-11 | 0.020348 |
| 2026-09-12 | 0.020279 |
| 2026-09-13 | 0.020248 |
| 2026-09-14 | 0.020321 |
| 2026-09-15 | 0.02025 |
| 2026-09-16 | 0.020235 |
| 2026-09-17 | 0.020193 |
| 2026-09-18 | 0.020186 |
| 2026-09-19 | 0.020203 |
| 2026-09-20 | 0.020179 |
| 2026-09-21 | 0.02025 |
| 2026-09-22 | 0.020233 |
| 2026-09-23 | 0.020206 |
| 2026-09-24 | 0.020217 |
| 2026-09-25 | 0.020252 |
| 2026-09-26 | 0.020203 |
| 2026-09-27 | 0.02018 |
| 2026-09-28 | 0.020225 |
| 2026-09-30 | 0.020219 |
| 2026-10-02 | 0.020188 |
| 2026-10-03 | 0.020168 |
| 2026-10-05 | 0.020243 |
| 2026-10-06 | 0.020136 |
| 2026-10-07 | 0.020105 |
| 2026-10-08 | 0.020114 |
| 2026-10-09 | 0.020162 |
| 2026-10-10 | 0.020068 |
| 2026-10-11 | 0.020041 |
| 2026-10-12 | 0.020122 |
| 2026-10-13 | 0.020118 |
| 2026-10-14 | 0.02015 |
| 2026-10-15 | 0.020123 |
| 2026-10-16 | 0.020119 |
| 2026-10-17 | 0.020097 |
| 2026-10-18 | 0.020067 |
| 2026-10-19 | 0.020134 |
| 2026-10-20 | 0.020134 |
| 2026-10-21 | 0.02014 |
| 2026-10-22 | 0.020124 |
| 2026-10-23 | 0.02007 |
| 2026-10-24 | 0.020055 |
High
0.02107
Low
0.01976
Average
0.02047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/XCD API questions
How do I get the DZD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/XCD rate in rates.XCD.
How far back does DZD/XCD historical data go?
Daily DZD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.