DZD to XAF exchange rate API
Algerian Dinar to CFA Franc BEAC · quoted 2026-11-01
4.3103
▼ +4.68% over 2Y
1 DZD = 4.3103 XAF · 1 XAF = 0.23200 DZD · Get this rate via the API
1 DZD buys 4.3103 XAF as of 2026-11-01, so 1 XAF buys 0.23200 DZD. Over the last 2 years, DZD/XAF traded between 4.1993 and 4.7251, averaged 4.3772 and fell 4.68%. The API holds daily DZD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 4.521927 |
| 2024-11-02 | 4.535022 |
| 2024-11-03 | 4.518825 |
| 2024-11-04 | 4.532443 |
| 2024-11-05 | 4.529301 |
| 2024-11-06 | 4.541171 |
| 2024-11-07 | 4.576056 |
| 2024-11-08 | 4.55634 |
| 2024-11-09 | 4.574567 |
| 2024-11-10 | 4.560619 |
| 2024-11-11 | 4.576559 |
| 2024-11-12 | 4.593126 |
| 2024-11-13 | 4.620364 |
| 2024-11-14 | 4.633601 |
| 2024-11-15 | 4.659152 |
| 2024-11-16 | 4.659995 |
| 2024-11-17 | 4.640571 |
| 2024-11-18 | 4.661116 |
| 2024-11-19 | 4.640226 |
| 2024-11-20 | 4.64017 |
| 2024-11-21 | 4.654907 |
| 2024-11-22 | 4.681524 |
| 2024-11-23 | 4.691283 |
| 2024-11-24 | 4.671401 |
| 2024-11-25 | 4.66442 |
| 2024-11-26 | 4.685818 |
| 2024-11-27 | 4.668637 |
| 2024-11-28 | 4.651147 |
| 2024-11-29 | 4.650784 |
| 2024-11-30 | 4.64902 |
| 2024-12-01 | 4.624681 |
| 2024-12-02 | 4.666838 |
| 2024-12-03 | 4.674157 |
| 2024-12-04 | 4.664152 |
| 2024-12-05 | 4.662014 |
| 2024-12-06 | 4.649529 |
| 2024-12-07 | 4.651542 |
| 2024-12-08 | 4.627877 |
| 2024-12-09 | 4.660149 |
| 2024-12-10 | 4.66058 |
| 2024-12-11 | 4.657745 |
| 2024-12-12 | 4.665046 |
| 2024-12-13 | 4.682829 |
| 2024-12-14 | 4.666348 |
| 2024-12-15 | 4.652888 |
| 2024-12-16 | 4.655538 |
| 2024-12-17 | 4.657561 |
| 2024-12-18 | 4.671435 |
| 2024-12-19 | 4.709216 |
| 2024-12-20 | 4.71018 |
| 2024-12-21 | 4.664062 |
| 2024-12-22 | 4.65222 |
| 2024-12-23 | 4.66564 |
| 2024-12-24 | 4.676763 |
| 2024-12-25 | 4.661731 |
| 2024-12-26 | 4.657314 |
| 2024-12-27 | 4.649482 |
| 2024-12-28 | 4.640073 |
| 2024-12-29 | 4.626357 |
| 2024-12-30 | 4.639258 |
| 2024-12-31 | 4.641767 |
| 2025-01-01 | 4.664594 |
| 2025-01-02 | 4.661176 |
| 2025-01-03 | 4.684609 |
| 2025-01-04 | 4.679508 |
| 2025-01-05 | 4.669506 |
| 2025-01-06 | 4.681922 |
| 2025-01-07 | 4.664957 |
| 2025-01-08 | 4.678562 |
| 2025-01-09 | 4.680551 |
| 2025-01-10 | 4.682187 |
| 2025-01-11 | 4.701073 |
| 2025-01-12 | 4.680551 |
| 2025-01-13 | 4.700809 |
| 2025-01-14 | 4.704197 |
| 2025-01-15 | 4.68739 |
| 2025-01-16 | 4.694323 |
| 2025-01-17 | 4.68439 |
| 2025-01-18 | 4.701918 |
| 2025-01-19 | 4.680938 |
| 2025-01-20 | 4.702733 |
| 2025-01-21 | 4.668471 |
| 2025-01-22 | 4.655324 |
| 2025-01-23 | 4.660832 |
| 2025-01-24 | 4.660564 |
| 2025-01-25 | 4.633949 |
| 2025-01-26 | 4.612574 |
| 2025-01-27 | 4.650771 |
| 2025-01-28 | 4.655569 |
| 2025-01-29 | 4.654431 |
| 2025-01-30 | 4.656347 |
| 2025-01-31 | 4.672085 |
| 2025-02-01 | 4.675897 |
| 2025-02-02 | 4.66173 |
| 2025-02-03 | 4.72509 |
| 2025-02-04 | 4.68725 |
| 2025-02-05 | 4.659327 |
| 2025-02-06 | 4.664919 |
| 2025-02-07 | 4.669465 |
| 2025-02-08 | 4.691566 |
| 2025-02-09 | 4.675754 |
| 2025-02-10 | 4.704345 |
| 2025-02-11 | 4.69855 |
| 2025-02-12 | 4.673303 |
| 2025-02-13 | 4.65642 |
| 2025-02-14 | 4.631524 |
| 2025-02-15 | 4.618487 |
| 2025-02-16 | 4.593432 |
| 2025-02-17 | 4.633174 |
| 2025-02-18 | 4.64741 |
| 2025-02-19 | 4.656514 |
| 2025-02-20 | 4.661604 |
| 2025-02-21 | 4.64316 |
| 2025-02-22 | 4.656723 |
| 2025-02-23 | 4.637694 |
| 2025-02-24 | 4.627871 |
| 2025-02-25 | 4.649005 |
| 2025-02-26 | 4.642356 |
| 2025-02-27 | 4.645703 |
| 2025-02-28 | 4.671739 |
| 2025-03-01 | 4.676058 |
| 2025-03-02 | 4.659014 |
| 2025-03-03 | 4.650532 |
| 2025-03-04 | 4.641647 |
| 2025-03-05 | 4.60225 |
| 2025-03-06 | 4.533724 |
| 2025-03-07 | 4.552749 |
| 2025-03-08 | 4.533864 |
| 2025-03-09 | 4.542418 |
| 2025-03-10 | 4.525028 |
| 2025-03-11 | 4.527272 |
| 2025-03-12 | 4.509852 |
| 2025-03-13 | 4.518676 |
| 2025-03-14 | 4.525461 |
| 2025-03-15 | 4.507702 |
| 2025-03-16 | 4.511034 |
| 2025-03-17 | 4.514034 |
| 2025-03-18 | 4.506702 |
| 2025-03-19 | 4.496546 |
| 2025-03-20 | 4.506946 |
| 2025-03-21 | 4.512821 |
| 2025-03-22 | 4.524723 |
| 2025-03-23 | 4.531779 |
| 2025-03-25 | 4.533362 |
| 2025-03-26 | 4.536612 |
| 2025-03-27 | 4.54632 |
| 2025-03-28 | 4.53811 |
| 2025-03-29 | 4.501746 |
| 2025-03-30 | 4.473832 |
| 2025-03-31 | 4.526646 |
| 2025-04-01 | 4.527425 |
| 2025-04-02 | 4.539831 |
| 2025-04-03 | 4.483528 |
| 2025-04-04 | 4.457971 |
| 2025-04-05 | 4.489182 |
| 2025-04-06 | 4.470922 |
| 2025-04-07 | 4.476729 |
| 2025-04-08 | 4.480592 |
| 2025-04-09 | 4.454705 |
| 2025-04-10 | 4.481903 |
| 2025-04-11 | 4.37938 |
| 2025-04-12 | 4.3876 |
| 2025-04-13 | 4.376731 |
| 2025-04-14 | 4.372867 |
| 2025-04-15 | 4.367732 |
| 2025-04-16 | 4.362957 |
| 2025-04-17 | 4.352501 |
| 2025-04-18 | 4.351795 |
| 2025-04-19 | 4.353355 |
| 2025-04-20 | 4.338011 |
| 2025-04-21 | 4.328605 |
| 2025-04-22 | 4.328016 |
| 2025-04-23 | 4.344628 |
| 2025-04-24 | 4.362767 |
| 2025-04-25 | 4.365106 |
| 2025-04-26 | 4.342859 |
| 2025-04-27 | 4.326099 |
| 2025-04-28 | 4.364875 |
| 2025-04-29 | 4.349175 |
| 2025-04-30 | 4.356498 |
| 2025-05-01 | 4.373562 |
| 2025-05-02 | 4.373213 |
| 2025-05-03 | 4.383753 |
| 2025-05-04 | 4.358309 |
| 2025-05-05 | 4.359373 |
| 2025-05-06 | 4.382319 |
| 2025-05-08 | 4.367625 |
| 2025-05-09 | 4.40133 |
| 2025-05-10 | 4.382163 |
| 2025-05-11 | 4.360298 |
| 2025-05-12 | 4.390659 |
| 2025-05-13 | 4.417961 |
| 2025-05-14 | 4.392689 |
| 2025-05-15 | 4.400703 |
| 2025-05-17 | 4.406274 |
| 2025-05-18 | 4.381076 |
| 2025-05-19 | 4.40487 |
| 2025-05-20 | 4.390369 |
| 2025-05-21 | 4.372913 |
| 2025-05-22 | 4.369019 |
| 2025-05-23 | 4.371314 |
| 2025-05-24 | 4.363691 |
| 2025-05-25 | 4.350773 |
| 2025-05-26 | 4.344928 |
| 2025-05-27 | 4.362469 |
| 2025-05-28 | 4.386367 |
| 2025-05-29 | 4.404449 |
| 2025-05-30 | 4.362075 |
| 2025-05-31 | 4.38278 |
| 2025-06-01 | 4.350129 |
| 2025-06-02 | 4.36425 |
| 2025-06-03 | 4.358196 |
| 2025-06-04 | 4.37442 |
| 2025-06-05 | 4.364896 |
| 2025-06-06 | 4.359601 |
| 2025-06-07 | 4.37683 |
| 2025-06-08 | 4.356058 |
| 2025-06-09 | 4.365068 |
| 2025-06-10 | 4.376024 |
| 2025-06-11 | 4.370806 |
| 2025-06-12 | 4.342407 |
| 2025-06-13 | 4.36221 |
| 2025-06-14 | 4.366901 |
| 2025-06-15 | 4.35196 |
| 2025-06-16 | 4.367381 |
| 2025-06-17 | 4.36681 |
| 2025-06-18 | 4.387163 |
| 2025-06-19 | 4.38358 |
| 2025-06-20 | 4.367524 |
| 2025-06-21 | 4.363885 |
| 2025-06-22 | 4.349158 |
| 2025-06-23 | 4.365484 |
| 2025-06-24 | 4.34584 |
| 2025-06-25 | 4.340417 |
| 2025-06-26 | 4.324919 |
| 2025-06-27 | 4.324981 |
| 2025-06-28 | 4.340536 |
| 2025-06-29 | 4.301357 |
| 2025-06-30 | 4.330369 |
| 2025-07-01 | 4.293741 |
| 2025-07-02 | 4.299719 |
| 2025-07-03 | 4.288124 |
| 2025-07-04 | 4.300112 |
| 2025-07-05 | 4.309946 |
| 2025-07-06 | 4.280673 |
| 2025-07-07 | 4.310895 |
| 2025-07-08 | 4.310549 |
| 2025-07-09 | 4.314487 |
| 2025-07-10 | 4.307337 |
| 2025-07-11 | 4.326596 |
| 2025-07-12 | 4.323489 |
| 2025-07-13 | 4.298917 |
| 2025-07-14 | 4.326289 |
| 2025-07-15 | 4.327235 |
| 2025-07-16 | 4.339787 |
| 2025-07-17 | 4.329722 |
| 2025-07-18 | 4.329282 |
| 2025-07-19 | 4.328615 |
| 2025-07-20 | 4.322265 |
| 2025-07-21 | 4.333427 |
| 2025-07-22 | 4.313214 |
| 2025-07-23 | 4.305361 |
| 2025-07-24 | 4.295686 |
| 2025-07-25 | 4.317702 |
| 2025-07-26 | 4.311736 |
| 2025-07-27 | 4.288272 |
| 2025-07-28 | 4.312591 |
| 2025-07-29 | 4.353619 |
| 2025-07-30 | 4.343669 |
| 2025-07-31 | 4.391122 |
| 2025-08-01 | 4.38874 |
| 2025-08-02 | 4.337809 |
| 2025-08-03 | 4.31192 |
| 2025-08-04 | 4.34286 |
| 2025-08-05 | 4.358636 |
| 2025-08-06 | 4.34611 |
| 2025-08-07 | 4.316238 |
| 2025-08-08 | 4.329989 |
| 2025-08-09 | 4.356232 |
| 2025-08-10 | 4.342486 |
| 2025-08-11 | 4.351417 |
| 2025-08-12 | 4.341606 |
| 2025-08-13 | 4.32619 |
| 2025-08-14 | 4.317183 |
| 2025-08-15 | 4.3369 |
| 2025-08-16 | 4.325396 |
| 2025-08-17 | 4.315876 |
| 2025-08-18 | 4.322425 |
| 2025-08-19 | 4.334803 |
| 2025-08-20 | 4.338891 |
| 2025-08-21 | 4.332905 |
| 2025-08-22 | 4.348496 |
| 2025-08-23 | 4.310736 |
| 2025-08-24 | 4.306733 |
| 2025-08-25 | 4.33308 |
| 2025-08-26 | 4.344394 |
| 2025-08-27 | 4.338374 |
| 2025-08-28 | 4.3355 |
| 2025-08-29 | 4.334377 |
| 2025-08-30 | 4.32655 |
| 2025-08-31 | 4.324761 |
| 2025-09-01 | 4.324145 |
| 2025-09-02 | 4.325858 |
| 2025-09-03 | 4.337273 |
| 2025-09-04 | 4.330414 |
| 2025-09-05 | 4.330176 |
| 2025-09-06 | 4.311475 |
| 2025-09-07 | 4.309691 |
| 2025-09-08 | 4.318095 |
| 2025-09-09 | 4.303635 |
| 2025-09-10 | 4.317442 |
| 2025-09-11 | 4.318147 |
| 2025-09-13 | 4.313944 |
| 2025-09-14 | 4.30559 |
| 2025-09-15 | 4.318354 |
| 2025-09-16 | 4.300409 |
| 2025-09-17 | 4.280416 |
| 2025-09-18 | 4.301553 |
| 2025-09-19 | 4.302669 |
| 2025-09-20 | 4.309638 |
| 2025-09-21 | 4.306756 |
| 2025-09-22 | 4.352701 |
| 2025-09-23 | 4.287879 |
| 2025-09-24 | 4.29727 |
| 2025-09-25 | 4.311926 |
| 2025-09-26 | 4.332942 |
| 2025-09-27 | 4.32722 |
| 2025-09-28 | 4.324665 |
| 2025-09-29 | 4.312749 |
| 2025-09-30 | 4.316864 |
| 2025-10-01 | 4.311216 |
| 2025-10-02 | 4.312939 |
| 2025-10-03 | 4.316029 |
| 2025-10-04 | 4.313729 |
| 2025-10-05 | 4.313432 |
| 2025-10-06 | 4.319577 |
| 2025-10-07 | 4.323505 |
| 2025-10-08 | 4.339515 |
| 2025-10-09 | 4.327907 |
| 2025-10-10 | 4.351536 |
| 2025-10-11 | 4.338002 |
| 2025-10-12 | 4.331679 |
| 2025-10-13 | 4.350962 |
| 2025-10-14 | 4.34857 |
| 2025-10-15 | 4.330408 |
| 2025-10-16 | 4.316005 |
| 2025-10-17 | 4.31192 |
| 2025-10-18 | 4.354163 |
| 2025-10-19 | 4.334035 |
| 2025-10-20 | 4.341059 |
| 2025-10-21 | 4.326088 |
| 2025-10-22 | 4.332517 |
| 2025-10-23 | 4.332417 |
| 2025-10-24 | 4.331099 |
| 2025-10-25 | 4.333716 |
| 2025-10-26 | 4.333159 |
| 2025-10-27 | 4.331282 |
| 2025-10-28 | 4.327205 |
| 2025-10-29 | 4.334465 |
| 2025-10-30 | 4.345696 |
| 2025-10-31 | 4.35367 |
| 2025-11-01 | 4.367952 |
| 2025-11-02 | 4.346224 |
| 2025-11-03 | 4.370559 |
| 2025-11-04 | 4.361206 |
| 2025-11-05 | 4.365459 |
| 2025-11-06 | 4.357414 |
| 2025-11-07 | 4.353463 |
| 2025-11-08 | 4.344479 |
| 2025-11-09 | 4.345132 |
| 2025-11-10 | 4.368043 |
| 2025-11-11 | 4.350449 |
| 2025-11-12 | 4.346626 |
| 2025-11-13 | 4.339935 |
| 2025-11-14 | 4.331427 |
| 2025-11-15 | 4.335327 |
| 2025-11-16 | 4.333893 |
| 2025-11-17 | 4.346869 |
| 2025-11-18 | 4.340819 |
| 2025-11-19 | 4.342792 |
| 2025-11-20 | 4.353358 |
| 2025-11-21 | 4.353661 |
| 2025-11-22 | 4.358205 |
| 2025-11-23 | 4.356685 |
| 2025-11-24 | 4.362028 |
| 2025-11-25 | 4.355892 |
| 2025-11-26 | 4.339697 |
| 2025-11-27 | 4.330558 |
| 2025-11-28 | 4.341385 |
| 2025-11-29 | 4.340527 |
| 2025-11-30 | 4.338831 |
| 2025-12-01 | 4.337999 |
| 2025-12-02 | 4.335921 |
| 2025-12-03 | 4.329492 |
| 2025-12-04 | 4.327187 |
| 2025-12-05 | 4.324946 |
| 2025-12-06 | 4.330815 |
| 2025-12-07 | 4.333157 |
| 2025-12-08 | 4.330784 |
| 2025-12-09 | 4.329638 |
| 2025-12-11 | 4.318008 |
| 2025-12-12 | 4.308662 |
| 2025-12-13 | 4.309235 |
| 2025-12-14 | 4.304379 |
| 2025-12-15 | 4.319553 |
| 2025-12-16 | 4.305726 |
| 2025-12-17 | 4.313323 |
| 2025-12-18 | 4.316457 |
| 2025-12-19 | 4.312327 |
| 2025-12-20 | 4.316242 |
| 2025-12-21 | 4.323616 |
| 2025-12-22 | 4.317465 |
| 2025-12-23 | 4.295055 |
| 2025-12-24 | 4.286383 |
| 2025-12-25 | 4.298109 |
| 2025-12-26 | 4.294339 |
| 2025-12-27 | 4.301541 |
| 2025-12-28 | 4.297308 |
| 2025-12-29 | 4.298552 |
| 2025-12-30 | 4.301044 |
| 2025-12-31 | 4.313228 |
| 2026-01-01 | 4.310665 |
| 2026-01-02 | 4.305515 |
| 2026-01-03 | 4.311053 |
| 2026-01-04 | 4.311555 |
| 2026-01-05 | 4.308982 |
| 2026-01-06 | 4.305544 |
| 2026-01-07 | 4.31674 |
| 2026-01-08 | 4.323868 |
| 2026-01-09 | 4.330431 |
| 2026-01-10 | 4.331187 |
| 2026-01-11 | 4.332245 |
| 2026-01-12 | 4.320968 |
| 2026-01-13 | 4.32585 |
| 2026-01-14 | 4.328101 |
| 2026-01-15 | 4.334236 |
| 2026-01-16 | 4.330445 |
| 2026-01-17 | 4.342755 |
| 2026-01-18 | 4.337541 |
| 2026-01-19 | 4.345387 |
| 2026-01-20 | 4.327321 |
| 2026-01-21 | 4.309444 |
| 2026-01-22 | 4.318505 |
| 2026-01-23 | 4.303263 |
| 2026-01-24 | 4.291226 |
| 2026-01-25 | 4.275526 |
| 2026-01-26 | 4.272229 |
| 2026-01-27 | 4.271194 |
| 2026-01-28 | 4.228297 |
| 2026-01-29 | 4.241912 |
| 2026-01-30 | 4.254433 |
| 2026-01-31 | 4.266407 |
| 2026-02-01 | 4.262849 |
| 2026-02-02 | 4.254218 |
| 2026-02-03 | 4.276984 |
| 2026-02-04 | 4.272367 |
| 2026-02-05 | 4.282164 |
| 2026-02-06 | 4.282442 |
| 2026-02-07 | 4.27581 |
| 2026-02-08 | 4.266782 |
| 2026-02-09 | 4.271378 |
| 2026-02-10 | 4.252575 |
| 2026-02-11 | 4.253753 |
| 2026-02-12 | 4.261125 |
| 2026-02-13 | 4.263374 |
| 2026-02-14 | 4.265441 |
| 2026-02-15 | 4.262619 |
| 2026-02-16 | 4.268209 |
| 2026-02-17 | 4.267609 |
| 2026-02-18 | 4.267411 |
| 2026-02-19 | 4.280534 |
| 2026-02-20 | 4.286392 |
| 2026-02-21 | 4.279945 |
| 2026-02-22 | 4.279885 |
| 2026-02-23 | 4.26944 |
| 2026-02-24 | 4.278732 |
| 2026-02-25 | 4.280203 |
| 2026-02-26 | 4.270791 |
| 2026-02-27 | 4.278337 |
| 2026-02-28 | 4.276423 |
| 2026-03-01 | 4.272545 |
| 2026-03-02 | 4.281985 |
| 2026-03-03 | 4.298911 |
| 2026-03-04 | 4.320161 |
| 2026-03-05 | 4.315906 |
| 2026-03-06 | 4.316061 |
| 2026-03-07 | 4.300296 |
| 2026-03-08 | 4.299454 |
| 2026-03-09 | 4.327772 |
| 2026-03-10 | 4.289563 |
| 2026-03-11 | 4.295658 |
| 2026-03-12 | 4.32229 |
| 2026-03-13 | 4.309992 |
| 2026-03-14 | 4.316743 |
| 2026-03-15 | 4.311381 |
| 2026-03-16 | 4.293389 |
| 2026-03-17 | 4.312435 |
| 2026-03-18 | 4.304212 |
| 2026-03-19 | 4.308255 |
| 2026-03-20 | 4.286989 |
| 2026-03-21 | 4.284371 |
| 2026-03-22 | 4.287286 |
| 2026-03-23 | 4.314938 |
| 2026-03-24 | 4.270682 |
| 2026-03-25 | 4.267014 |
| 2026-03-26 | 4.27628 |
| 2026-03-27 | 4.271571 |
| 2026-03-28 | 4.277373 |
| 2026-03-29 | 4.269991 |
| 2026-03-30 | 4.270514 |
| 2026-03-31 | 4.285317 |
| 2026-04-01 | 4.255798 |
| 2026-04-02 | 4.271321 |
| 2026-04-03 | 4.272767 |
| 2026-04-04 | 4.280204 |
| 2026-04-05 | 4.279964 |
| 2026-04-06 | 4.275997 |
| 2026-04-07 | 4.2735 |
| 2026-04-08 | 4.240502 |
| 2026-04-09 | 4.233022 |
| 2026-04-10 | 4.241795 |
| 2026-04-11 | 4.234235 |
| 2026-04-12 | 4.228379 |
| 2026-04-13 | 4.228379 |
| 2026-04-14 | 4.239976 |
| 2026-04-15 | 4.20829 |
| 2026-04-16 | 4.20652 |
| 2026-04-17 | 4.214557 |
| 2026-04-18 | 4.204698 |
| 2026-04-19 | 4.199441 |
| 2026-04-20 | 4.199298 |
| 2026-04-21 | 4.210774 |
| 2026-04-22 | 4.225474 |
| 2026-04-23 | 4.226047 |
| 2026-04-24 | 4.235395 |
| 2026-04-25 | 4.227562 |
| 2026-04-26 | 4.227562 |
| 2026-04-27 | 4.227562 |
| 2026-04-28 | 4.225696 |
| 2026-04-29 | 4.232415 |
| 2026-04-30 | 4.222727 |
| 2026-05-01 | 4.229313 |
| 2026-05-02 | 4.22544 |
| 2026-05-03 | 4.226602 |
| 2026-05-04 | 4.226602 |
| 2026-05-05 | 4.228808 |
| 2026-05-06 | 4.228503 |
| 2026-05-07 | 4.22393 |
| 2026-05-08 | 4.228306 |
| 2026-05-09 | 4.215741 |
| 2026-05-10 | 4.202535 |
| 2026-05-11 | 4.202535 |
| 2026-05-12 | 4.21847 |
| 2026-05-14 | 4.22728 |
| 2026-05-15 | 4.249155 |
| 2026-05-16 | 4.25355 |
| 2026-05-17 | 4.25434 |
| 2026-05-18 | 4.247611 |
| 2026-05-19 | 4.24439 |
| 2026-05-20 | 4.251809 |
| 2026-05-21 | 4.253737 |
| 2026-05-23 | 4.257206 |
| 2026-05-24 | 4.247905 |
| 2026-05-25 | 4.249842 |
| 2026-05-26 | 4.235997 |
| 2026-05-27 | 4.234433 |
| 2026-05-28 | 4.249779 |
| 2026-05-29 | 4.238953 |
| 2026-05-30 | 4.239389 |
| 2026-05-31 | 4.245608 |
| 2026-06-01 | 4.243094 |
| 2026-06-02 | 4.24505 |
| 2026-06-03 | 4.232565 |
| 2026-06-04 | 4.235077 |
| 2026-06-05 | 4.234104 |
| 2026-06-06 | 4.272249 |
| 2026-06-09 | 4.251982 |
| 2026-06-10 | 4.248595 |
| 2026-06-11 | 4.251307 |
| 2026-06-12 | 4.252519 |
| 2026-06-13 | 4.257512 |
| 2026-06-14 | 4.254689 |
| 2026-06-15 | 4.243306 |
| 2026-06-16 | 4.255301 |
| 2026-06-17 | 4.249353 |
| 2026-06-18 | 4.26745 |
| 2026-06-19 | 4.294307 |
| 2026-06-20 | 4.285961 |
| 2026-06-21 | 4.277798 |
| 2026-06-22 | 4.289728 |
| 2026-06-23 | 4.295655 |
| 2026-06-24 | 4.322117 |
| 2026-06-25 | 4.324209 |
| 2026-06-26 | 4.322518 |
| 2026-06-27 | 4.319733 |
| 2026-06-28 | 4.31929 |
| 2026-06-29 | 4.321235 |
| 2026-06-30 | 4.320163 |
| 2026-07-01 | 4.316938 |
| 2026-07-02 | 4.315219 |
| 2026-07-03 | 4.296012 |
| 2026-07-04 | 4.308986 |
| 2026-07-05 | 4.307164 |
| 2026-07-06 | 4.314159 |
| 2026-07-07 | 4.306133 |
| 2026-07-08 | 4.31613 |
| 2026-07-09 | 4.309614 |
| 2026-07-10 | 4.303557 |
| 2026-07-11 | 4.315738 |
| 2026-07-12 | 4.312989 |
| 2026-07-13 | 4.320193 |
| 2026-07-14 | 4.317798 |
| 2026-07-15 | 4.306248 |
| 2026-07-16 | 4.30093 |
| 2026-07-17 | 4.309132 |
| 2026-07-18 | 4.309884 |
| 2026-07-19 | 4.305117 |
| 2026-07-20 | 4.30873 |
| 2026-07-21 | 4.316283 |
| 2026-07-22 | 4.317442 |
| 2026-07-23 | 4.309105 |
| 2026-07-24 | 4.320302 |
| 2026-07-25 | 4.314689 |
| 2026-07-26 | 4.322608 |
| 2026-07-27 | 4.320071 |
| 2026-07-28 | 4.320601 |
| 2026-07-29 | 4.318894 |
| 2026-07-30 | 4.303457 |
| 2026-07-31 | 4.295283 |
| 2026-08-01 | 4.280665 |
| 2026-08-02 | 4.272813 |
| 2026-08-03 | 4.280586 |
| 2026-08-04 | 4.284703 |
| 2026-08-05 | 4.277578 |
| 2026-08-06 | 4.272672 |
| 2026-08-07 | 4.281207 |
| 2026-08-08 | 4.269246 |
| 2026-08-09 | 4.268588 |
| 2026-08-10 | 4.274428 |
| 2026-08-11 | 4.275724 |
| 2026-08-12 | 4.275878 |
| 2026-08-13 | 4.279682 |
| 2026-08-14 | 4.274126 |
| 2026-08-15 | 4.268272 |
| 2026-08-16 | 4.267772 |
| 2026-08-17 | 4.26809 |
| 2026-08-18 | 4.259654 |
| 2026-08-20 | 4.231206 |
| 2026-08-21 | 4.223114 |
| 2026-08-22 | 4.226024 |
| 2026-08-23 | 4.222438 |
| 2026-08-24 | 4.223839 |
| 2026-08-25 | 4.225804 |
| 2026-08-26 | 4.225806 |
| 2026-08-27 | 4.228413 |
| 2026-08-28 | 4.230672 |
| 2026-08-29 | 4.247647 |
| 2026-08-30 | 4.244523 |
| 2026-08-31 | 4.245344 |
| 2026-09-01 | 4.239426 |
| 2026-09-02 | 4.244874 |
| 2026-09-03 | 4.239915 |
| 2026-09-04 | 4.234432 |
| 2026-09-05 | 4.239388 |
| 2026-09-06 | 4.238185 |
| 2026-09-07 | 4.242893 |
| 2026-09-08 | 4.237171 |
| 2026-09-09 | 4.235746 |
| 2026-09-10 | 4.232511 |
| 2026-09-11 | 4.250529 |
| 2026-09-12 | 4.243926 |
| 2026-09-13 | 4.241193 |
| 2026-09-14 | 4.256569 |
| 2026-09-15 | 4.253643 |
| 2026-09-16 | 4.248799 |
| 2026-09-17 | 4.272022 |
| 2026-09-18 | 4.263758 |
| 2026-09-19 | 4.269591 |
| 2026-09-20 | 4.267206 |
| 2026-09-21 | 4.275168 |
| 2026-09-22 | 4.272237 |
| 2026-09-23 | 4.285252 |
| 2026-09-24 | 4.305655 |
| 2026-09-25 | 4.315826 |
| 2026-09-26 | 4.304903 |
| 2026-09-27 | 4.303321 |
| 2026-09-28 | 4.303608 |
| 2026-09-30 | 4.324346 |
| 2026-10-02 | 4.348615 |
| 2026-10-03 | 4.350092 |
| 2026-10-05 | 4.387264 |
| 2026-10-06 | 4.351074 |
| 2026-10-07 | 4.337905 |
| 2026-10-08 | 4.351238 |
| 2026-10-09 | 4.347512 |
| 2026-10-10 | 4.348462 |
| 2026-10-11 | 4.345665 |
| 2026-10-12 | 4.353054 |
| 2026-10-13 | 4.358605 |
| 2026-10-14 | 4.351122 |
| 2026-10-15 | 4.34678 |
| 2026-10-16 | 4.339882 |
| 2026-10-17 | 4.340331 |
| 2026-10-18 | 4.337753 |
| 2026-10-19 | 4.344116 |
| 2026-10-20 | 4.341656 |
| 2026-10-21 | 4.341974 |
| 2026-10-22 | 4.335211 |
| 2026-10-23 | 4.337972 |
| 2026-10-24 | 4.344753 |
| 2026-10-25 | 4.334867 |
| 2026-10-26 | 4.339703 |
| 2026-10-27 | 4.346282 |
| 2026-10-28 | 4.356135 |
| 2026-10-29 | 4.352201 |
| 2026-10-30 | 4.336541 |
| 2026-10-31 | 4.32735 |
| 2026-11-01 | 4.310295 |
High
4.7251
Low
4.1993
Average
4.3772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/XAF API questions
How do I get the DZD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/XAF rate in rates.XAF.
How far back does DZD/XAF historical data go?
Daily DZD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.