DZD to WST exchange rate API
Algerian Dinar to Tala · quoted 2026-11-01
0.02044
▼ +5.33% over 2Y
1 DZD = 0.02044 WST · 1 WST = 48.9189 DZD · Get this rate via the API
1 DZD buys 0.02044 WST as of 2026-11-01, so 1 WST buys 48.9189 DZD. Over the last 2 years, DZD/WST traded between 0.01991 and 0.02269, averaged 0.02102 and fell 5.33%. The API holds daily DZD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.021592 |
| 2024-11-02 | 0.020544 |
| 2024-11-03 | 0.020403 |
| 2024-11-04 | 0.020757 |
| 2024-11-05 | 0.020705 |
| 2024-11-06 | 0.020648 |
| 2024-11-07 | 0.021561 |
| 2024-11-08 | 0.021552 |
| 2024-11-09 | 0.020057 |
| 2024-11-10 | 0.021024 |
| 2024-11-11 | 0.021737 |
| 2024-11-12 | 0.021486 |
| 2024-11-13 | 0.021461 |
| 2024-11-14 | 0.020681 |
| 2024-11-15 | 0.020855 |
| 2024-11-16 | 0.020897 |
| 2024-11-17 | 0.020811 |
| 2024-11-18 | 0.02148 |
| 2024-11-19 | 0.021577 |
| 2024-11-20 | 0.021597 |
| 2024-11-21 | 0.02083 |
| 2024-11-22 | 0.020757 |
| 2024-11-23 | 0.019998 |
| 2024-11-24 | 0.019908 |
| 2024-11-25 | 0.020708 |
| 2024-11-26 | 0.021645 |
| 2024-11-27 | 0.021672 |
| 2024-11-28 | 0.021566 |
| 2024-11-29 | 0.021806 |
| 2024-11-30 | 0.020116 |
| 2024-12-01 | 0.020005 |
| 2024-12-02 | 0.02082 |
| 2024-12-03 | 0.021542 |
| 2024-12-04 | 0.020804 |
| 2024-12-05 | 0.020789 |
| 2024-12-06 | 0.020835 |
| 2024-12-07 | 0.020841 |
| 2024-12-08 | 0.020745 |
| 2024-12-09 | 0.021591 |
| 2024-12-10 | 0.021624 |
| 2024-12-11 | 0.020854 |
| 2024-12-12 | 0.021685 |
| 2024-12-13 | 0.021694 |
| 2024-12-14 | 0.020927 |
| 2024-12-15 | 0.020868 |
| 2024-12-16 | 0.02086 |
| 2024-12-17 | 0.021735 |
| 2024-12-18 | 0.021748 |
| 2024-12-19 | 0.021798 |
| 2024-12-20 | 0.021713 |
| 2024-12-21 | 0.021005 |
| 2024-12-22 | 0.020949 |
| 2024-12-23 | 0.021627 |
| 2024-12-24 | 0.021627 |
| 2024-12-25 | 0.020608 |
| 2024-12-26 | 0.020558 |
| 2024-12-27 | 0.020725 |
| 2024-12-28 | 0.020927 |
| 2024-12-29 | 0.020868 |
| 2024-12-30 | 0.020693 |
| 2024-12-31 | 0.021616 |
| 2025-01-01 | 0.020518 |
| 2025-01-02 | 0.021598 |
| 2025-01-03 | 0.020631 |
| 2025-01-04 | 0.020923 |
| 2025-01-05 | 0.021649 |
| 2025-01-06 | 0.021626 |
| 2025-01-07 | 0.020711 |
| 2025-01-08 | 0.020947 |
| 2025-01-09 | 0.021772 |
| 2025-01-10 | 0.021848 |
| 2025-01-11 | 0.020888 |
| 2025-01-12 | 0.021607 |
| 2025-01-13 | 0.020978 |
| 2025-01-14 | 0.02179 |
| 2025-01-15 | 0.022032 |
| 2025-01-16 | 0.020944 |
| 2025-01-17 | 0.020936 |
| 2025-01-18 | 0.020922 |
| 2025-01-19 | 0.020818 |
| 2025-01-20 | 0.02171 |
| 2025-01-21 | 0.021671 |
| 2025-01-22 | 0.021989 |
| 2025-01-23 | 0.022 |
| 2025-01-24 | 0.020921 |
| 2025-01-25 | 0.020951 |
| 2025-01-26 | 0.020853 |
| 2025-01-27 | 0.020918 |
| 2025-01-28 | 0.022043 |
| 2025-01-29 | 0.020976 |
| 2025-01-30 | 0.022064 |
| 2025-01-31 | 0.022057 |
| 2025-02-01 | 0.020921 |
| 2025-02-02 | 0.020855 |
| 2025-02-03 | 0.021798 |
| 2025-02-04 | 0.021658 |
| 2025-02-05 | 0.020886 |
| 2025-02-06 | 0.021845 |
| 2025-02-07 | 0.020897 |
| 2025-02-08 | 0.020871 |
| 2025-02-09 | 0.020799 |
| 2025-02-10 | 0.020957 |
| 2025-02-11 | 0.020921 |
| 2025-02-12 | 0.020896 |
| 2025-02-13 | 0.02091 |
| 2025-02-14 | 0.021751 |
| 2025-02-15 | 0.020868 |
| 2025-02-16 | 0.020757 |
| 2025-02-17 | 0.021687 |
| 2025-02-18 | 0.021675 |
| 2025-02-19 | 0.022053 |
| 2025-02-20 | 0.021698 |
| 2025-02-21 | 0.021831 |
| 2025-02-22 | 0.020797 |
| 2025-02-23 | 0.020713 |
| 2025-02-24 | 0.020879 |
| 2025-02-25 | 0.020845 |
| 2025-02-26 | 0.021797 |
| 2025-02-27 | 0.021825 |
| 2025-02-28 | 0.020982 |
| 2025-03-01 | 0.020966 |
| 2025-03-02 | 0.021674 |
| 2025-03-03 | 0.02103 |
| 2025-03-04 | 0.021084 |
| 2025-03-05 | 0.021141 |
| 2025-03-06 | 0.021053 |
| 2025-03-07 | 0.021042 |
| 2025-03-08 | 0.021025 |
| 2025-03-09 | 0.021147 |
| 2025-03-10 | 0.021093 |
| 2025-03-11 | 0.021177 |
| 2025-03-12 | 0.021163 |
| 2025-03-13 | 0.021125 |
| 2025-03-14 | 0.021118 |
| 2025-03-15 | 0.021088 |
| 2025-03-16 | 0.021151 |
| 2025-03-17 | 0.021835 |
| 2025-03-18 | 0.020947 |
| 2025-03-19 | 0.020974 |
| 2025-03-20 | 0.02098 |
| 2025-03-21 | 0.021038 |
| 2025-03-22 | 0.020992 |
| 2025-03-23 | 0.021183 |
| 2025-03-25 | 0.021062 |
| 2025-03-26 | 0.021955 |
| 2025-03-27 | 0.021037 |
| 2025-03-28 | 0.021045 |
| 2025-03-29 | 0.020982 |
| 2025-03-30 | 0.020882 |
| 2025-03-31 | 0.021057 |
| 2025-04-01 | 0.021983 |
| 2025-04-02 | 0.021908 |
| 2025-04-03 | 0.021073 |
| 2025-04-04 | 0.021086 |
| 2025-04-05 | 0.020997 |
| 2025-04-06 | 0.02091 |
| 2025-04-07 | 0.02191 |
| 2025-04-08 | 0.02254 |
| 2025-04-09 | 0.021533 |
| 2025-04-10 | 0.021888 |
| 2025-04-11 | 0.021769 |
| 2025-04-12 | 0.021465 |
| 2025-04-13 | 0.021411 |
| 2025-04-14 | 0.022375 |
| 2025-04-15 | 0.022059 |
| 2025-04-16 | 0.020971 |
| 2025-04-17 | 0.020962 |
| 2025-04-18 | 0.021031 |
| 2025-04-19 | 0.020998 |
| 2025-04-20 | 0.020922 |
| 2025-04-21 | 0.021083 |
| 2025-04-22 | 0.021986 |
| 2025-04-23 | 0.021805 |
| 2025-04-24 | 0.021985 |
| 2025-04-25 | 0.021767 |
| 2025-04-26 | 0.020855 |
| 2025-04-27 | 0.020749 |
| 2025-04-28 | 0.021804 |
| 2025-04-29 | 0.020852 |
| 2025-04-30 | 0.02181 |
| 2025-05-01 | 0.021879 |
| 2025-05-02 | 0.02188 |
| 2025-05-03 | 0.020979 |
| 2025-05-04 | 0.020864 |
| 2025-05-05 | 0.021639 |
| 2025-05-06 | 0.021595 |
| 2025-05-08 | 0.022636 |
| 2025-05-09 | 0.021918 |
| 2025-05-10 | 0.020883 |
| 2025-05-11 | 0.020784 |
| 2025-05-12 | 0.022042 |
| 2025-05-13 | 0.022191 |
| 2025-05-14 | 0.021895 |
| 2025-05-15 | 0.020837 |
| 2025-05-17 | 0.020831 |
| 2025-05-18 | 0.020716 |
| 2025-05-19 | 0.02087 |
| 2025-05-20 | 0.021708 |
| 2025-05-21 | 0.021639 |
| 2025-05-22 | 0.020877 |
| 2025-05-23 | 0.022221 |
| 2025-05-24 | 0.020338 |
| 2025-05-25 | 0.021532 |
| 2025-05-26 | 0.022318 |
| 2025-05-27 | 0.020885 |
| 2025-05-28 | 0.020935 |
| 2025-05-29 | 0.021974 |
| 2025-05-30 | 0.022454 |
| 2025-05-31 | 0.020981 |
| 2025-06-01 | 0.020822 |
| 2025-06-02 | 0.022112 |
| 2025-06-03 | 0.021304 |
| 2025-06-04 | 0.020903 |
| 2025-06-05 | 0.022271 |
| 2025-06-06 | 0.020899 |
| 2025-06-07 | 0.0209 |
| 2025-06-08 | 0.021779 |
| 2025-06-09 | 0.021737 |
| 2025-06-10 | 0.021342 |
| 2025-06-11 | 0.022441 |
| 2025-06-12 | 0.021843 |
| 2025-06-13 | 0.021953 |
| 2025-06-14 | 0.020138 |
| 2025-06-15 | 0.021477 |
| 2025-06-16 | 0.022686 |
| 2025-06-17 | 0.022256 |
| 2025-06-18 | 0.021216 |
| 2025-06-19 | 0.022112 |
| 2025-06-20 | 0.022563 |
| 2025-06-21 | 0.021146 |
| 2025-06-22 | 0.022073 |
| 2025-06-23 | 0.021934 |
| 2025-06-24 | 0.022081 |
| 2025-06-25 | 0.021993 |
| 2025-06-26 | 0.022361 |
| 2025-06-27 | 0.022324 |
| 2025-06-28 | 0.021198 |
| 2025-06-29 | 0.021037 |
| 2025-06-30 | 0.02241 |
| 2025-07-01 | 0.021978 |
| 2025-07-02 | 0.022033 |
| 2025-07-03 | 0.02199 |
| 2025-07-04 | 0.021411 |
| 2025-07-05 | 0.020052 |
| 2025-07-06 | 0.021159 |
| 2025-07-07 | 0.022108 |
| 2025-07-08 | 0.02214 |
| 2025-07-09 | 0.02205 |
| 2025-07-10 | 0.021181 |
| 2025-07-11 | 0.022238 |
| 2025-07-12 | 0.020079 |
| 2025-07-13 | 0.019965 |
| 2025-07-14 | 0.021993 |
| 2025-07-15 | 0.02203 |
| 2025-07-16 | 0.022009 |
| 2025-07-17 | 0.021191 |
| 2025-07-18 | 0.021672 |
| 2025-07-19 | 0.020312 |
| 2025-07-20 | 0.020278 |
| 2025-07-21 | 0.021948 |
| 2025-07-22 | 0.022331 |
| 2025-07-23 | 0.021152 |
| 2025-07-24 | 0.021868 |
| 2025-07-25 | 0.022453 |
| 2025-07-26 | 0.021149 |
| 2025-07-27 | 0.021033 |
| 2025-07-28 | 0.021163 |
| 2025-07-29 | 0.02218 |
| 2025-07-30 | 0.021753 |
| 2025-07-31 | 0.022167 |
| 2025-08-01 | 0.021879 |
| 2025-08-02 | 0.021257 |
| 2025-08-03 | 0.021148 |
| 2025-08-04 | 0.021216 |
| 2025-08-05 | 0.02237 |
| 2025-08-06 | 0.021817 |
| 2025-08-07 | 0.021174 |
| 2025-08-08 | 0.021873 |
| 2025-08-09 | 0.020506 |
| 2025-08-10 | 0.020427 |
| 2025-08-11 | 0.020568 |
| 2025-08-12 | 0.020438 |
| 2025-08-13 | 0.020469 |
| 2025-08-14 | 0.021637 |
| 2025-08-15 | 0.022076 |
| 2025-08-16 | 0.021343 |
| 2025-08-17 | 0.021303 |
| 2025-08-18 | 0.022029 |
| 2025-08-19 | 0.021681 |
| 2025-08-20 | 0.021747 |
| 2025-08-21 | 0.02083 |
| 2025-08-22 | 0.021958 |
| 2025-08-23 | 0.020888 |
| 2025-08-24 | 0.020867 |
| 2025-08-25 | 0.020677 |
| 2025-08-26 | 0.021404 |
| 2025-08-27 | 0.020587 |
| 2025-08-28 | 0.020566 |
| 2025-08-29 | 0.021364 |
| 2025-08-30 | 0.020563 |
| 2025-08-31 | 0.020553 |
| 2025-09-01 | 0.020528 |
| 2025-09-02 | 0.020542 |
| 2025-09-03 | 0.020654 |
| 2025-09-04 | 0.021278 |
| 2025-09-05 | 0.022219 |
| 2025-09-06 | 0.021371 |
| 2025-09-07 | 0.021368 |
| 2025-09-08 | 0.022231 |
| 2025-09-09 | 0.022239 |
| 2025-09-10 | 0.02091 |
| 2025-09-11 | 0.020915 |
| 2025-09-13 | 0.021169 |
| 2025-09-14 | 0.021165 |
| 2025-09-15 | 0.022005 |
| 2025-09-16 | 0.022019 |
| 2025-09-17 | 0.021571 |
| 2025-09-18 | 0.020652 |
| 2025-09-19 | 0.021915 |
| 2025-09-20 | 0.020627 |
| 2025-09-21 | 0.021605 |
| 2025-09-22 | 0.021945 |
| 2025-09-23 | 0.020697 |
| 2025-09-24 | 0.020535 |
| 2025-09-25 | 0.021763 |
| 2025-09-26 | 0.02136 |
| 2025-09-27 | 0.021601 |
| 2025-09-28 | 0.021588 |
| 2025-09-29 | 0.021404 |
| 2025-09-30 | 0.021305 |
| 2025-10-01 | 0.021197 |
| 2025-10-02 | 0.021163 |
| 2025-10-03 | 0.021157 |
| 2025-10-04 | 0.021488 |
| 2025-10-05 | 0.021202 |
| 2025-10-06 | 0.021203 |
| 2025-10-07 | 0.021212 |
| 2025-10-08 | 0.021363 |
| 2025-10-09 | 0.021147 |
| 2025-10-10 | 0.021101 |
| 2025-10-11 | 0.021344 |
| 2025-10-12 | 0.021176 |
| 2025-10-13 | 0.021251 |
| 2025-10-14 | 0.021139 |
| 2025-10-15 | 0.021235 |
| 2025-10-16 | 0.021203 |
| 2025-10-17 | 0.021326 |
| 2025-10-18 | 0.021735 |
| 2025-10-19 | 0.021448 |
| 2025-10-20 | 0.02137 |
| 2025-10-21 | 0.021336 |
| 2025-10-22 | 0.021157 |
| 2025-10-23 | 0.02114 |
| 2025-10-24 | 0.021194 |
| 2025-10-25 | 0.021512 |
| 2025-10-26 | 0.021245 |
| 2025-10-27 | 0.021128 |
| 2025-10-28 | 0.02121 |
| 2025-10-29 | 0.021206 |
| 2025-10-30 | 0.021169 |
| 2025-10-31 | 0.021346 |
| 2025-11-01 | 0.021513 |
| 2025-11-02 | 0.021378 |
| 2025-11-03 | 0.021273 |
| 2025-11-04 | 0.021274 |
| 2025-11-05 | 0.02134 |
| 2025-11-06 | 0.021259 |
| 2025-11-07 | 0.021285 |
| 2025-11-08 | 0.021614 |
| 2025-11-09 | 0.021406 |
| 2025-11-10 | 0.021484 |
| 2025-11-11 | 0.021384 |
| 2025-11-12 | 0.021378 |
| 2025-11-13 | 0.021409 |
| 2025-11-14 | 0.021414 |
| 2025-11-15 | 0.021604 |
| 2025-11-16 | 0.021463 |
| 2025-11-17 | 0.021434 |
| 2025-11-18 | 0.021382 |
| 2025-11-19 | 0.021359 |
| 2025-11-20 | 0.021381 |
| 2025-11-21 | 0.021411 |
| 2025-11-22 | 0.021585 |
| 2025-11-23 | 0.02145 |
| 2025-11-24 | 0.021374 |
| 2025-11-25 | 0.021379 |
| 2025-11-26 | 0.021395 |
| 2025-11-27 | 0.021457 |
| 2025-11-28 | 0.021458 |
| 2025-11-29 | 0.021517 |
| 2025-11-30 | 0.021476 |
| 2025-12-01 | 0.021369 |
| 2025-12-02 | 0.021441 |
| 2025-12-03 | 0.021476 |
| 2025-12-04 | 0.021423 |
| 2025-12-05 | 0.021424 |
| 2025-12-06 | 0.021438 |
| 2025-12-07 | 0.021455 |
| 2025-12-08 | 0.021433 |
| 2025-12-09 | 0.021429 |
| 2025-12-11 | 0.021378 |
| 2025-12-12 | 0.021296 |
| 2025-12-13 | 0.021399 |
| 2025-12-14 | 0.02129 |
| 2025-12-15 | 0.021325 |
| 2025-12-16 | 0.021293 |
| 2025-12-17 | 0.021336 |
| 2025-12-18 | 0.021351 |
| 2025-12-19 | 0.02131 |
| 2025-12-20 | 0.021487 |
| 2025-12-21 | 0.0214 |
| 2025-12-22 | 0.021325 |
| 2025-12-23 | 0.021282 |
| 2025-12-24 | 0.021251 |
| 2025-12-25 | 0.02152 |
| 2025-12-26 | 0.021518 |
| 2025-12-27 | 0.021395 |
| 2025-12-28 | 0.021278 |
| 2025-12-29 | 0.021336 |
| 2025-12-30 | 0.021303 |
| 2025-12-31 | 0.021335 |
| 2026-01-01 | 0.021387 |
| 2026-01-02 | 0.021383 |
| 2026-01-03 | 0.021335 |
| 2026-01-04 | 0.021274 |
| 2026-01-05 | 0.021287 |
| 2026-01-06 | 0.021324 |
| 2026-01-07 | 0.021299 |
| 2026-01-08 | 0.021299 |
| 2026-01-09 | 0.021305 |
| 2026-01-10 | 0.021398 |
| 2026-01-11 | 0.021267 |
| 2026-01-12 | 0.02132 |
| 2026-01-13 | 0.021302 |
| 2026-01-14 | 0.021289 |
| 2026-01-15 | 0.021209 |
| 2026-01-16 | 0.02124 |
| 2026-01-17 | 0.021417 |
| 2026-01-18 | 0.021374 |
| 2026-01-19 | 0.021357 |
| 2026-01-20 | 0.021224 |
| 2026-01-21 | 0.021237 |
| 2026-01-22 | 0.021182 |
| 2026-01-23 | 0.021142 |
| 2026-01-24 | 0.021313 |
| 2026-01-25 | 0.021163 |
| 2026-01-26 | 0.021065 |
| 2026-01-27 | 0.021062 |
| 2026-01-28 | 0.020982 |
| 2026-01-29 | 0.021022 |
| 2026-01-30 | 0.020812 |
| 2026-01-31 | 0.020908 |
| 2026-02-01 | 0.020728 |
| 2026-02-02 | 0.020839 |
| 2026-02-03 | 0.02085 |
| 2026-02-04 | 0.020819 |
| 2026-02-05 | 0.020844 |
| 2026-02-06 | 0.020872 |
| 2026-02-07 | 0.02102 |
| 2026-02-08 | 0.020841 |
| 2026-02-09 | 0.020809 |
| 2026-02-10 | 0.020805 |
| 2026-02-11 | 0.020823 |
| 2026-02-12 | 0.020747 |
| 2026-02-13 | 0.020785 |
| 2026-02-14 | 0.020923 |
| 2026-02-15 | 0.020754 |
| 2026-02-16 | 0.020791 |
| 2026-02-17 | 0.020742 |
| 2026-02-18 | 0.020745 |
| 2026-02-19 | 0.020756 |
| 2026-02-20 | 0.020722 |
| 2026-02-21 | 0.020869 |
| 2026-02-22 | 0.020742 |
| 2026-02-23 | 0.020731 |
| 2026-02-24 | 0.020775 |
| 2026-02-25 | 0.020796 |
| 2026-02-26 | 0.020706 |
| 2026-02-27 | 0.020734 |
| 2026-02-28 | 0.020903 |
| 2026-03-01 | 0.020715 |
| 2026-03-02 | 0.020875 |
| 2026-03-03 | 0.020698 |
| 2026-03-04 | 0.020671 |
| 2026-03-05 | 0.020673 |
| 2026-03-06 | 0.020786 |
| 2026-03-07 | 0.020871 |
| 2026-03-08 | 0.020674 |
| 2026-03-09 | 0.020619 |
| 2026-03-10 | 0.020571 |
| 2026-03-11 | 0.020585 |
| 2026-03-12 | 0.020545 |
| 2026-03-13 | 0.020553 |
| 2026-03-14 | 0.020613 |
| 2026-03-15 | 0.020412 |
| 2026-03-16 | 0.020396 |
| 2026-03-17 | 0.02051 |
| 2026-03-18 | 0.020543 |
| 2026-03-19 | 0.02048 |
| 2026-03-20 | 0.020459 |
| 2026-03-21 | 0.020652 |
| 2026-03-22 | 0.020474 |
| 2026-03-23 | 0.020651 |
| 2026-03-24 | 0.020435 |
| 2026-03-25 | 0.020616 |
| 2026-03-26 | 0.02054 |
| 2026-03-27 | 0.020403 |
| 2026-03-28 | 0.02067 |
| 2026-03-29 | 0.020609 |
| 2026-03-30 | 0.020463 |
| 2026-03-31 | 0.020634 |
| 2026-04-01 | 0.020538 |
| 2026-04-02 | 0.020569 |
| 2026-04-03 | 0.020842 |
| 2026-04-04 | 0.020784 |
| 2026-04-05 | 0.020595 |
| 2026-04-06 | 0.020445 |
| 2026-04-07 | 0.020643 |
| 2026-04-08 | 0.020731 |
| 2026-04-09 | 0.020603 |
| 2026-04-10 | 0.020557 |
| 2026-04-11 | 0.020763 |
| 2026-04-12 | 0.020572 |
| 2026-04-13 | 0.020678 |
| 2026-04-14 | 0.020608 |
| 2026-04-15 | 0.020485 |
| 2026-04-16 | 0.020414 |
| 2026-04-17 | 0.020516 |
| 2026-04-18 | 0.020539 |
| 2026-04-19 | 0.020458 |
| 2026-04-20 | 0.020341 |
| 2026-04-21 | 0.020483 |
| 2026-04-22 | 0.020538 |
| 2026-04-23 | 0.020447 |
| 2026-04-24 | 0.020555 |
| 2026-04-25 | 0.020491 |
| 2026-04-26 | 0.020574 |
| 2026-04-27 | 0.020574 |
| 2026-04-28 | 0.020491 |
| 2026-04-29 | 0.0204 |
| 2026-04-30 | 0.020261 |
| 2026-05-01 | 0.020347 |
| 2026-05-02 | 0.020642 |
| 2026-05-03 | 0.020308 |
| 2026-05-04 | 0.020291 |
| 2026-05-05 | 0.020332 |
| 2026-05-06 | 0.020351 |
| 2026-05-07 | 0.020303 |
| 2026-05-08 | 0.020301 |
| 2026-05-09 | 0.020445 |
| 2026-05-10 | 0.02029 |
| 2026-05-11 | 0.020352 |
| 2026-05-12 | 0.020305 |
| 2026-05-14 | 0.020245 |
| 2026-05-15 | 0.020054 |
| 2026-05-16 | 0.0204 |
| 2026-05-17 | 0.020215 |
| 2026-05-18 | 0.020383 |
| 2026-05-19 | 0.020326 |
| 2026-05-20 | 0.020352 |
| 2026-05-21 | 0.020216 |
| 2026-05-23 | 0.020518 |
| 2026-05-24 | 0.020283 |
| 2026-05-25 | 0.02039 |
| 2026-05-26 | 0.020278 |
| 2026-05-27 | 0.020235 |
| 2026-05-28 | 0.020236 |
| 2026-05-29 | 0.02016 |
| 2026-05-30 | 0.02046 |
| 2026-05-31 | 0.020357 |
| 2026-06-01 | 0.020314 |
| 2026-06-02 | 0.020282 |
| 2026-06-03 | 0.020121 |
| 2026-06-04 | 0.020259 |
| 2026-06-05 | 0.020237 |
| 2026-06-06 | 0.020463 |
| 2026-06-09 | 0.02035 |
| 2026-06-10 | 0.020355 |
| 2026-06-11 | 0.020449 |
| 2026-06-12 | 0.020412 |
| 2026-06-13 | 0.020596 |
| 2026-06-14 | 0.020412 |
| 2026-06-15 | 0.020449 |
| 2026-06-16 | 0.020355 |
| 2026-06-17 | 0.020359 |
| 2026-06-18 | 0.020335 |
| 2026-06-19 | 0.020467 |
| 2026-06-20 | 0.020631 |
| 2026-06-21 | 0.020436 |
| 2026-06-22 | 0.020495 |
| 2026-06-23 | 0.020509 |
| 2026-06-24 | 0.020536 |
| 2026-06-25 | 0.020631 |
| 2026-06-26 | 0.020453 |
| 2026-06-27 | 0.020851 |
| 2026-06-28 | 0.020608 |
| 2026-06-29 | 0.020695 |
| 2026-06-30 | 0.020691 |
| 2026-07-01 | 0.020663 |
| 2026-07-02 | 0.020628 |
| 2026-07-03 | 0.020613 |
| 2026-07-04 | 0.020834 |
| 2026-07-05 | 0.020685 |
| 2026-07-06 | 0.020649 |
| 2026-07-07 | 0.020615 |
| 2026-07-08 | 0.020488 |
| 2026-07-09 | 0.020602 |
| 2026-07-10 | 0.020611 |
| 2026-07-11 | 0.020724 |
| 2026-07-12 | 0.020566 |
| 2026-07-13 | 0.020555 |
| 2026-07-14 | 0.020552 |
| 2026-07-15 | 0.020512 |
| 2026-07-16 | 0.020439 |
| 2026-07-17 | 0.02043 |
| 2026-07-18 | 0.020611 |
| 2026-07-19 | 0.020463 |
| 2026-07-20 | 0.020498 |
| 2026-07-21 | 0.020442 |
| 2026-07-22 | 0.020481 |
| 2026-07-23 | 0.020489 |
| 2026-07-24 | 0.020475 |
| 2026-07-25 | 0.020622 |
| 2026-07-26 | 0.020537 |
| 2026-07-27 | 0.020529 |
| 2026-07-28 | 0.020442 |
| 2026-07-29 | 0.020486 |
| 2026-07-30 | 0.020489 |
| 2026-07-31 | 0.020519 |
| 2026-08-01 | 0.020573 |
| 2026-08-02 | 0.020495 |
| 2026-08-03 | 0.020484 |
| 2026-08-04 | 0.020389 |
| 2026-08-05 | 0.020475 |
| 2026-08-06 | 0.020464 |
| 2026-08-07 | 0.020473 |
| 2026-08-08 | 0.020565 |
| 2026-08-09 | 0.020521 |
| 2026-08-10 | 0.020498 |
| 2026-08-11 | 0.020463 |
| 2026-08-12 | 0.020455 |
| 2026-08-13 | 0.020467 |
| 2026-08-14 | 0.020477 |
| 2026-08-15 | 0.020587 |
| 2026-08-16 | 0.020544 |
| 2026-08-17 | 0.020474 |
| 2026-08-18 | 0.020389 |
| 2026-08-20 | 0.020411 |
| 2026-08-21 | 0.020351 |
| 2026-08-22 | 0.02043 |
| 2026-08-23 | 0.020378 |
| 2026-08-24 | 0.020334 |
| 2026-08-25 | 0.020272 |
| 2026-08-26 | 0.020266 |
| 2026-08-27 | 0.020267 |
| 2026-08-28 | 0.020259 |
| 2026-08-29 | 0.020308 |
| 2026-08-30 | 0.020256 |
| 2026-08-31 | 0.020232 |
| 2026-09-01 | 0.020233 |
| 2026-09-02 | 0.0203 |
| 2026-09-03 | 0.020343 |
| 2026-09-04 | 0.020338 |
| 2026-09-05 | 0.020401 |
| 2026-09-06 | 0.020373 |
| 2026-09-07 | 0.020343 |
| 2026-09-08 | 0.020321 |
| 2026-09-09 | 0.020352 |
| 2026-09-10 | 0.020373 |
| 2026-09-11 | 0.020442 |
| 2026-09-12 | 0.02053 |
| 2026-09-13 | 0.020459 |
| 2026-09-14 | 0.020428 |
| 2026-09-15 | 0.020393 |
| 2026-09-16 | 0.020394 |
| 2026-09-17 | 0.020397 |
| 2026-09-18 | 0.020457 |
| 2026-09-19 | 0.020561 |
| 2026-09-20 | 0.020492 |
| 2026-09-21 | 0.020414 |
| 2026-09-22 | 0.020433 |
| 2026-09-23 | 0.020412 |
| 2026-09-24 | 0.020507 |
| 2026-09-25 | 0.020574 |
| 2026-09-26 | 0.020526 |
| 2026-09-27 | 0.020536 |
| 2026-09-28 | 0.020516 |
| 2026-09-30 | 0.020619 |
| 2026-10-02 | 0.020615 |
| 2026-10-03 | 0.02081 |
| 2026-10-05 | 0.020653 |
| 2026-10-06 | 0.020563 |
| 2026-10-07 | 0.02048 |
| 2026-10-08 | 0.020513 |
| 2026-10-09 | 0.020592 |
| 2026-10-10 | 0.020684 |
| 2026-10-11 | 0.020592 |
| 2026-10-12 | 0.020704 |
| 2026-10-13 | 0.020572 |
| 2026-10-14 | 0.020566 |
| 2026-10-15 | 0.020584 |
| 2026-10-16 | 0.020579 |
| 2026-10-17 | 0.020732 |
| 2026-10-18 | 0.02059 |
| 2026-10-19 | 0.020524 |
| 2026-10-20 | 0.020516 |
| 2026-10-21 | 0.020431 |
| 2026-10-22 | 0.020461 |
| 2026-10-23 | 0.020374 |
| 2026-10-24 | 0.020539 |
| 2026-10-25 | 0.020398 |
| 2026-10-26 | 0.02041 |
| 2026-10-27 | 0.020356 |
| 2026-10-28 | 0.02032 |
| 2026-10-29 | 0.020369 |
| 2026-10-30 | 0.020399 |
| 2026-10-31 | 0.020442 |
| 2026-11-01 | 0.020442 |
High
0.02269
Low
0.01991
Average
0.02102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/WST API questions
How do I get the DZD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/WST rate in rates.WST.
How far back does DZD/WST historical data go?
Daily DZD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.