DZD to VEF exchange rate API
Algerian Dinar to Bolivar · quoted 2026-11-01
653606.23
▲ +1943.00% over 2Y
1 DZD = 653606.23 VEF · 1 VEF = 0.000002 DZD · Get this rate via the API
1 DZD buys 653606.23 VEF as of 2026-11-01, so 1 VEF buys 0.000002 DZD. Over the last 2 years, DZD/VEF traded between 31982.34 and 656453.24, averaged 231733.92 and rose 1943.00%. The API holds daily DZD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 31992.515604 |
| 2024-11-02 | 32196.585705 |
| 2024-11-03 | 31982.341811 |
| 2024-11-04 | 32189.926353 |
| 2024-11-05 | 32139.763619 |
| 2024-11-06 | 32553.578017 |
| 2024-11-07 | 32685.806131 |
| 2024-11-08 | 33052.220183 |
| 2024-11-09 | 33012.97005 |
| 2024-11-10 | 33224.331546 |
| 2024-11-11 | 33439.811111 |
| 2024-11-12 | 33338.7268 |
| 2024-11-13 | 33591.344828 |
| 2024-11-14 | 33541.641399 |
| 2024-11-15 | 33999.187571 |
| 2024-11-16 | 34249.949169 |
| 2024-11-17 | 34106.80846 |
| 2024-11-18 | 34256.366457 |
| 2024-11-19 | 34260.654382 |
| 2024-11-20 | 34327.025111 |
| 2024-11-21 | 34437.151376 |
| 2024-11-22 | 34583.736408 |
| 2024-11-23 | 34705.333107 |
| 2024-11-24 | 34555.917275 |
| 2024-11-25 | 34723.022215 |
| 2024-11-26 | 34789.669384 |
| 2024-11-27 | 34853.420668 |
| 2024-11-28 | 35039.710241 |
| 2024-11-29 | 35347.544376 |
| 2024-11-30 | 35650.521846 |
| 2024-12-01 | 35461.481694 |
| 2024-12-02 | 35603.989145 |
| 2024-12-03 | 35620.211241 |
| 2024-12-04 | 35708.018838 |
| 2024-12-05 | 35896.314119 |
| 2024-12-06 | 36159.107008 |
| 2024-12-07 | 36519.407508 |
| 2024-12-08 | 36351.184048 |
| 2024-12-09 | 36533.561816 |
| 2024-12-10 | 36590.962316 |
| 2024-12-11 | 36682.296338 |
| 2024-12-12 | 36890.198917 |
| 2024-12-13 | 37234.521433 |
| 2024-12-14 | 37557.680445 |
| 2024-12-15 | 37453.557927 |
| 2024-12-16 | 37527.782228 |
| 2024-12-17 | 37581.233361 |
| 2024-12-18 | 37708.791158 |
| 2024-12-19 | 37908.697907 |
| 2024-12-20 | 38178.168735 |
| 2024-12-21 | 38171.308785 |
| 2024-12-22 | 38066.533599 |
| 2024-12-23 | 38195.80271 |
| 2024-12-24 | 38250.968589 |
| 2024-12-25 | 38142.219294 |
| 2024-12-26 | 38081.82292 |
| 2024-12-27 | 38166.93584 |
| 2024-12-28 | 38135.56077 |
| 2024-12-29 | 38021.670364 |
| 2024-12-30 | 38260.529242 |
| 2024-12-31 | 38261.63709 |
| 2025-01-01 | 38261.021553 |
| 2025-01-02 | 38239.300896 |
| 2025-01-03 | 38507.65763 |
| 2025-01-04 | 38940.967292 |
| 2025-01-05 | 38862.512024 |
| 2025-01-06 | 38958.713693 |
| 2025-01-07 | 39075.905347 |
| 2025-01-08 | 39131.01286 |
| 2025-01-09 | 39156.007218 |
| 2025-01-10 | 39553.769074 |
| 2025-01-11 | 39507.58867 |
| 2025-01-12 | 39372.793424 |
| 2025-01-13 | 39481.439657 |
| 2025-01-14 | 39543.407041 |
| 2025-01-15 | 39672.378698 |
| 2025-01-16 | 40009.845655 |
| 2025-01-17 | 40244.070401 |
| 2025-01-18 | 40513.292628 |
| 2025-01-19 | 40339.485598 |
| 2025-01-20 | 40426.809213 |
| 2025-01-21 | 40545.575642 |
| 2025-01-22 | 40819.886856 |
| 2025-01-23 | 41197.399773 |
| 2025-01-24 | 41588.622003 |
| 2025-01-25 | 41972.78527 |
| 2025-01-26 | 41780.097288 |
| 2025-01-27 | 41980.919729 |
| 2025-01-28 | 42119.848014 |
| 2025-01-29 | 42359.410164 |
| 2025-01-30 | 42407.254954 |
| 2025-01-31 | 42849.291321 |
| 2025-02-01 | 43117.685709 |
| 2025-02-02 | 42983.9403 |
| 2025-02-03 | 43069.140297 |
| 2025-02-04 | 43079.156039 |
| 2025-02-05 | 43279.105789 |
| 2025-02-06 | 43885.800741 |
| 2025-02-07 | 44325.412413 |
| 2025-02-08 | 44646.912134 |
| 2025-02-09 | 44497.621848 |
| 2025-02-10 | 44667.565566 |
| 2025-02-11 | 44622.010575 |
| 2025-02-12 | 44981.599152 |
| 2025-02-13 | 45217.146812 |
| 2025-02-14 | 45621.066508 |
| 2025-02-15 | 45803.50012 |
| 2025-02-16 | 45552.9847 |
| 2025-02-17 | 45992.15236 |
| 2025-02-18 | 45992.217323 |
| 2025-02-19 | 46042.427691 |
| 2025-02-20 | 46243.613314 |
| 2025-02-21 | 46854.309134 |
| 2025-02-22 | 47032.900209 |
| 2025-02-23 | 46845.581156 |
| 2025-02-24 | 46984.5794 |
| 2025-02-25 | 47028.300404 |
| 2025-02-27 | 47626.563375 |
| 2025-02-28 | 47492.694656 |
| 2025-03-01 | 47677.655797 |
| 2025-03-02 | 47473.023251 |
| 2025-03-03 | 47573.279229 |
| 2025-03-04 | 47823.00654 |
| 2025-03-05 | 47695.324125 |
| 2025-03-06 | 47948.36149 |
| 2025-03-07 | 48210.434654 |
| 2025-03-08 | 48434.396611 |
| 2025-03-10 | 48504.06708 |
| 2025-03-11 | 48949.083954 |
| 2025-03-12 | 48752.150063 |
| 2025-03-13 | 48653.32642 |
| 2025-03-14 | 48625.915568 |
| 2025-03-15 | 48047.681125 |
| 2025-03-17 | 48869.448757 |
| 2025-03-18 | 49454.572054 |
| 2025-03-19 | 50318.378244 |
| 2025-03-20 | 50315.699003 |
| 2025-03-21 | 50574.172638 |
| 2025-03-22 | 50917.878092 |
| 2025-03-25 | 50983.063603 |
| 2025-03-26 | 51097.758096 |
| 2025-03-27 | 51314.849717 |
| 2025-03-28 | 51627.614481 |
| 2025-03-29 | 51781.127512 |
| 2025-03-30 | 51425.502925 |
| 2025-04-01 | 51891.046488 |
| 2025-04-02 | 52135.650029 |
| 2025-04-03 | 52274.882873 |
| 2025-04-04 | 52767.29996 |
| 2025-04-05 | 54036.78552 |
| 2025-04-06 | 52605.809193 |
| 2025-04-07 | 52699.495 |
| 2025-04-08 | 54843.768522 |
| 2025-04-09 | 55221.66512 |
| 2025-04-10 | 55844.106118 |
| 2025-04-11 | 58097.676331 |
| 2025-04-12 | 59018.509432 |
| 2025-04-13 | 58406.6792 |
| 2025-04-14 | 59417.333105 |
| 2025-04-15 | 58675.393332 |
| 2025-04-16 | 58621.782346 |
| 2025-04-17 | 59603.057277 |
| 2025-04-18 | 61001.821874 |
| 2025-04-19 | 61126.607021 |
| 2025-04-20 | 60850.231709 |
| 2025-04-21 | 61219.351114 |
| 2025-04-22 | 61925.724717 |
| 2025-04-23 | 61951.688328 |
| 2025-04-24 | 62282.195278 |
| 2025-04-25 | 63275.235664 |
| 2025-04-26 | 63846.086997 |
| 2025-04-27 | 63219.919829 |
| 2025-04-28 | 64976.553566 |
| 2025-04-29 | 65343.718851 |
| 2025-04-30 | 65413.08762 |
| 2025-05-01 | 65666.381205 |
| 2025-05-02 | 65617.74916 |
| 2025-05-03 | 66788.1096 |
| 2025-05-04 | 65598.770694 |
| 2025-05-05 | 66673.640113 |
| 2025-05-06 | 66838.808042 |
| 2025-05-08 | 68969.226684 |
| 2025-05-09 | 69154.637383 |
| 2025-05-10 | 69806.966073 |
| 2025-05-11 | 69270.18459 |
| 2025-05-12 | 69669.538486 |
| 2025-05-13 | 69531.394327 |
| 2025-05-14 | 69833.985453 |
| 2025-05-15 | 70361.318105 |
| 2025-05-17 | 70908.090719 |
| 2025-05-18 | 70159.411844 |
| 2025-05-19 | 70712.935141 |
| 2025-05-20 | 71216.829028 |
| 2025-05-21 | 71332.249671 |
| 2025-05-22 | 71631.68415 |
| 2025-05-23 | 71553.389 |
| 2025-05-24 | 71775.05937 |
| 2025-05-25 | 71476.95167 |
| 2025-05-26 | 71784.794613 |
| 2025-05-27 | 72077.133501 |
| 2025-05-28 | 72048.825381 |
| 2025-05-29 | 72832.370274 |
| 2025-05-30 | 73026.072121 |
| 2025-05-31 | 73644.797481 |
| 2025-06-01 | 72707.994363 |
| 2025-06-02 | 73183.283247 |
| 2025-06-03 | 73804.052094 |
| 2025-06-04 | 73879.625839 |
| 2025-06-05 | 73934.086364 |
| 2025-06-06 | 74744.138602 |
| 2025-06-07 | 75227.484886 |
| 2025-06-08 | 74342.773466 |
| 2025-06-09 | 74927.788634 |
| 2025-06-10 | 75210.632766 |
| 2025-06-11 | 75465.554309 |
| 2025-06-12 | 76187.345371 |
| 2025-06-13 | 77246.240242 |
| 2025-06-14 | 78395.29502 |
| 2025-06-15 | 77280.541075 |
| 2025-06-16 | 77568.523433 |
| 2025-06-17 | 78526.00932 |
| 2025-06-18 | 78682.767049 |
| 2025-06-19 | 78905.085617 |
| 2025-06-20 | 79331.350875 |
| 2025-06-21 | 80697.189023 |
| 2025-06-22 | 79695.707755 |
| 2025-06-23 | 79195.002697 |
| 2025-06-24 | 80309.227373 |
| 2025-06-25 | 79722.787302 |
| 2025-06-26 | 81427.267972 |
| 2025-06-27 | 82084.866964 |
| 2025-06-28 | 83184.065507 |
| 2025-06-29 | 81924.245196 |
| 2025-06-30 | 82369.925528 |
| 2025-07-01 | 83242.024258 |
| 2025-07-02 | 83990.514219 |
| 2025-07-03 | 84483.418852 |
| 2025-07-04 | 84766.080297 |
| 2025-07-05 | 86041.501757 |
| 2025-07-06 | 85494.475126 |
| 2025-07-07 | 85068.412938 |
| 2025-07-08 | 86125.31733 |
| 2025-07-09 | 86726.249549 |
| 2025-07-10 | 87146.117964 |
| 2025-07-11 | 87408.657351 |
| 2025-07-12 | 88729.756946 |
| 2025-07-13 | 87457.279818 |
| 2025-07-14 | 88085.957836 |
| 2025-07-15 | 88410.425155 |
| 2025-07-16 | 89229.671605 |
| 2025-07-17 | 89665.819295 |
| 2025-07-18 | 89837.911038 |
| 2025-07-19 | 91274.759383 |
| 2025-07-20 | 90406.811536 |
| 2025-07-21 | 90342.734979 |
| 2025-07-22 | 90936.258205 |
| 2025-07-23 | 92322.78515 |
| 2025-07-24 | 93064.639203 |
| 2025-07-25 | 93140.821122 |
| 2025-07-26 | 94163.097434 |
| 2025-07-27 | 92955.716548 |
| 2025-07-28 | 94225.233747 |
| 2025-07-29 | 93969.865246 |
| 2025-07-30 | 94365.325861 |
| 2025-07-31 | 94933.935638 |
| 2025-08-01 | 95041.90772 |
| 2025-08-02 | 96555.285707 |
| 2025-08-03 | 95768.458465 |
| 2025-08-04 | 96651.948969 |
| 2025-08-05 | 97148.578499 |
| 2025-08-06 | 97701.887698 |
| 2025-08-07 | 98790.470022 |
| 2025-08-08 | 99515.325341 |
| 2025-08-09 | 101137.792964 |
| 2025-08-10 | 100600.792327 |
| 2025-08-11 | 101336.188074 |
| 2025-08-12 | 101145.626992 |
| 2025-08-13 | 102360.749212 |
| 2025-08-14 | 103073.602101 |
| 2025-08-15 | 103271.601068 |
| 2025-08-16 | 105428.403361 |
| 2025-08-17 | 104606.756379 |
| 2025-08-18 | 104985.555599 |
| 2025-08-19 | 104761.198321 |
| 2025-08-20 | 105422.534773 |
| 2025-08-21 | 106267.955863 |
| 2025-08-22 | 107143.803425 |
| 2025-08-23 | 109107.018953 |
| 2025-08-24 | 108558.936269 |
| 2025-08-25 | 109477.019157 |
| 2025-08-26 | 108553.391511 |
| 2025-08-27 | 109238.409815 |
| 2025-08-28 | 111110.716659 |
| 2025-08-29 | 111928.929926 |
| 2025-08-30 | 114227.21362 |
| 2025-08-31 | 113860.13258 |
| 2025-09-01 | 114357.433615 |
| 2025-09-02 | 115158.226591 |
| 2025-09-03 | 114888.163907 |
| 2025-09-04 | 116398.596369 |
| 2025-09-05 | 117055.454762 |
| 2025-09-06 | 118399.030489 |
| 2025-09-07 | 118219.161985 |
| 2025-09-08 | 118105.8217 |
| 2025-09-09 | 118913.61914 |
| 2025-09-10 | 119440.516762 |
| 2025-09-11 | 120521.640442 |
| 2025-09-13 | 123509.175826 |
| 2025-09-14 | 122994.019079 |
| 2025-09-15 | 123161.603068 |
| 2025-09-16 | 123632.866466 |
| 2025-09-17 | 123911.380344 |
| 2025-09-18 | 124658.192579 |
| 2025-09-19 | 126100.1103 |
| 2025-09-20 | 127299.875173 |
| 2025-09-21 | 127249.384162 |
| 2025-09-22 | 129535.775162 |
| 2025-09-23 | 129701.246352 |
| 2025-09-24 | 130497.882443 |
| 2025-09-25 | 130311.601899 |
| 2025-09-26 | 130793.041045 |
| 2025-09-27 | 133931.484273 |
| 2025-09-28 | 133805.03302 |
| 2025-09-29 | 135193.937397 |
| 2025-09-30 | 135356.677851 |
| 2025-10-01 | 136921.448677 |
| 2025-10-02 | 138106.331616 |
| 2025-10-03 | 139191.930207 |
| 2025-10-04 | 142965.613061 |
| 2025-10-05 | 142585.948173 |
| 2025-10-06 | 142943.969688 |
| 2025-10-07 | 142743.979752 |
| 2025-10-08 | 145274.822078 |
| 2025-10-09 | 144834.092697 |
| 2025-10-10 | 146650.966415 |
| 2025-10-11 | 148116.882436 |
| 2025-10-12 | 148041.845582 |
| 2025-10-13 | 149556.854587 |
| 2025-10-14 | 148851.646508 |
| 2025-10-15 | 151643.931249 |
| 2025-10-16 | 154410.71838 |
| 2025-10-17 | 155580.499544 |
| 2025-10-18 | 157428.812978 |
| 2025-10-19 | 156647.060971 |
| 2025-10-20 | 156905.961144 |
| 2025-10-21 | 157687.555593 |
| 2025-10-22 | 158470.178922 |
| 2025-10-23 | 160522.412707 |
| 2025-10-24 | 162470.867298 |
| 2025-10-25 | 164443.906906 |
| 2025-10-26 | 164379.081354 |
| 2025-10-27 | 166029.933126 |
| 2025-10-28 | 165647.984364 |
| 2025-10-29 | 167589.173661 |
| 2025-10-30 | 169421.147932 |
| 2025-10-31 | 169728.908124 |
| 2025-11-01 | 171483.827801 |
| 2025-11-02 | 171313.690404 |
| 2025-11-03 | 171052.425654 |
| 2025-11-04 | 171182.777219 |
| 2025-11-05 | 171824.817486 |
| 2025-11-06 | 172297.414604 |
| 2025-11-07 | 174192.382447 |
| 2025-11-08 | 175835.477705 |
| 2025-11-09 | 174780.107503 |
| 2025-11-10 | 176790.725584 |
| 2025-11-11 | 176699.132186 |
| 2025-11-12 | 176934.461738 |
| 2025-11-13 | 178788.888727 |
| 2025-11-14 | 178935.549361 |
| 2025-11-15 | 179883.161129 |
| 2025-11-16 | 179870.723946 |
| 2025-11-17 | 181448.329413 |
| 2025-11-18 | 181293.014666 |
| 2025-11-19 | 181606.930097 |
| 2025-11-20 | 182588.153317 |
| 2025-11-21 | 183120.688315 |
| 2025-11-22 | 185126.670407 |
| 2025-11-23 | 184357.714197 |
| 2025-11-24 | 185867.354783 |
| 2025-11-25 | 185788.561131 |
| 2025-11-26 | 185944.724748 |
| 2025-11-27 | 186195.411267 |
| 2025-11-28 | 186755.952731 |
| 2025-11-29 | 188208.02735 |
| 2025-11-30 | 188141.426874 |
| 2025-12-01 | 187947.917322 |
| 2025-12-02 | 189540.197782 |
| 2025-12-03 | 189755.636435 |
| 2025-12-04 | 191676.420486 |
| 2025-12-05 | 191991.85792 |
| 2025-12-06 | 196868.801823 |
| 2025-12-07 | 195674.536888 |
| 2025-12-08 | 197000.660964 |
| 2025-12-09 | 198003.405136 |
| 2025-12-11 | 200889.687693 |
| 2025-12-12 | 205081.465837 |
| 2025-12-13 | 206052.597594 |
| 2025-12-14 | 205892.019846 |
| 2025-12-15 | 208014.882374 |
| 2025-12-16 | 207477.222543 |
| 2025-12-17 | 211951.116675 |
| 2025-12-18 | 210867.367368 |
| 2025-12-19 | 216077.143256 |
| 2025-12-20 | 217344.897393 |
| 2025-12-21 | 217657.296894 |
| 2025-12-22 | 219852.887582 |
| 2025-12-23 | 219778.515375 |
| 2025-12-24 | 223036.578042 |
| 2025-12-25 | 223447.551873 |
| 2025-12-26 | 223445.914474 |
| 2025-12-27 | 223417.163331 |
| 2025-12-28 | 223559.118305 |
| 2025-12-29 | 227387.370154 |
| 2025-12-30 | 227646.98093 |
| 2025-12-31 | 227760.952992 |
| 2026-01-01 | 231165.553534 |
| 2026-01-02 | 231260.929162 |
| 2026-01-03 | 231736.610558 |
| 2026-01-04 | 231782.211234 |
| 2026-01-05 | 229993.810215 |
| 2026-01-06 | 233626.394305 |
| 2026-01-07 | 237855.145435 |
| 2026-01-08 | 239084.710584 |
| 2026-01-09 | 244558.659422 |
| 2026-01-10 | 249618.326269 |
| 2026-01-11 | 249588.944313 |
| 2026-01-12 | 251556.926852 |
| 2026-01-13 | 254170.041249 |
| 2026-01-14 | 255293.631441 |
| 2026-01-15 | 260193.67762 |
| 2026-01-16 | 259763.615456 |
| 2026-01-17 | 261972.597123 |
| 2026-01-18 | 261848.838062 |
| 2026-01-19 | 263865.350123 |
| 2026-01-20 | 263199.552785 |
| 2026-01-21 | 265083.187277 |
| 2026-01-22 | 267936.67182 |
| 2026-01-23 | 271308.886473 |
| 2026-01-24 | 273556.31086 |
| 2026-01-25 | 271401.359154 |
| 2026-01-26 | 273654.45037 |
| 2026-01-27 | 277255.44968 |
| 2026-01-28 | 278014.835171 |
| 2026-01-29 | 279024.60853 |
| 2026-01-30 | 279602.526106 |
| 2026-01-31 | 282606.648789 |
| 2026-02-01 | 282279.286264 |
| 2026-02-02 | 276516.304763 |
| 2026-02-03 | 285270.605988 |
| 2026-02-04 | 287052.067198 |
| 2026-02-05 | 290079.219757 |
| 2026-02-06 | 291586.950744 |
| 2026-02-07 | 292655.351207 |
| 2026-02-08 | 292263.761089 |
| 2026-02-09 | 292554.732638 |
| 2026-02-10 | 294622.958315 |
| 2026-02-11 | 295238.749066 |
| 2026-02-13 | 301586.005543 |
| 2026-02-14 | 304180.334627 |
| 2026-02-15 | 302833.550094 |
| 2026-02-16 | 304413.977744 |
| 2026-02-17 | 303808.060348 |
| 2026-02-18 | 304903.480572 |
| 2026-02-19 | 305437.101985 |
| 2026-02-20 | 307409.510888 |
| 2026-02-21 | 308915.551926 |
| 2026-02-22 | 308907.101042 |
| 2026-02-23 | 310571.086505 |
| 2026-02-24 | 311036.916167 |
| 2026-02-25 | 314401.843835 |
| 2026-02-26 | 315142.540024 |
| 2026-02-27 | 316923.264419 |
| 2026-02-28 | 320613.92976 |
| 2026-03-01 | 320726.322796 |
| 2026-03-02 | 322606.578227 |
| 2026-03-03 | 322289.59267 |
| 2026-03-04 | 323094.561056 |
| 2026-03-05 | 325060.722844 |
| 2026-03-06 | 327014.347777 |
| 2026-03-07 | 329470.34466 |
| 2026-03-08 | 329048.776675 |
| 2026-03-09 | 328981.681595 |
| 2026-03-10 | 329946.292678 |
| 2026-03-11 | 332294.966687 |
| 2026-03-12 | 333530.198756 |
| 2026-03-13 | 333702.699684 |
| 2026-03-14 | 333521.467024 |
| 2026-03-15 | 334913.607544 |
| 2026-03-16 | 333196.655258 |
| 2026-03-17 | 337810.287721 |
| 2026-03-18 | 340200.600197 |
| 2026-03-19 | 340206.927316 |
| 2026-03-20 | 342995.121378 |
| 2026-03-21 | 344221.333939 |
| 2026-03-22 | 344420.954266 |
| 2026-03-23 | 346063.389609 |
| 2026-03-24 | 346201.066538 |
| 2026-03-25 | 347684.146999 |
| 2026-03-26 | 349669.507254 |
| 2026-03-27 | 350770.197986 |
| 2026-03-29 | 351249.103655 |
| 2026-03-30 | 353179.223443 |
| 2026-03-31 | 352535.181001 |
| 2026-04-01 | 354684.232871 |
| 2026-04-02 | 355700.236678 |
| 2026-04-03 | 355090.058506 |
| 2026-04-04 | 355715.374721 |
| 2026-04-05 | 355596.107145 |
| 2026-04-06 | 355466.494021 |
| 2026-04-07 | 355806.63955 |
| 2026-04-08 | 356630.733169 |
| 2026-05-12 | 379510.78609 |
| 2026-05-14 | 384158.936401 |
| 2026-05-16 | 388065.557962 |
| 2026-05-17 | 387885.561571 |
| 2026-05-19 | 389658.587553 |
| 2026-05-20 | 390158.917576 |
| 2026-05-21 | 392969.88618 |
| 2026-05-23 | 396185.685614 |
| 2026-05-24 | 395185.21116 |
| 2026-05-25 | 397880.979457 |
| 2026-05-26 | 399924.957438 |
| 2026-05-27 | 403413.161222 |
| 2026-05-28 | 408199.747348 |
| 2026-05-29 | 409227.05495 |
| 2026-05-30 | 414970.930995 |
| 2026-05-31 | 413910.17937 |
| 2026-06-01 | 415025.212788 |
| 2026-06-02 | 419668.258545 |
| 2026-06-03 | 418585.467998 |
| 2026-06-04 | 418785.754686 |
| 2026-06-05 | 421496.059752 |
| 2026-06-06 | 424989.438142 |
| 2026-06-09 | 422356.719659 |
| 2026-06-10 | 422505.525064 |
| 2026-06-11 | 422962.562812 |
| 2026-06-12 | 436605.721176 |
| 2026-06-13 | 436630.633578 |
| 2026-06-14 | 436570.537837 |
| 2026-06-15 | 439734.879043 |
| 2026-06-16 | 444341.271845 |
| 2026-06-17 | 445079.783372 |
| 2026-06-18 | 448668.448937 |
| 2026-06-19 | 453708.942235 |
| 2026-06-20 | 454731.530376 |
| 2026-06-21 | 453865.39889 |
| 2026-06-22 | 454481.882382 |
| 2026-06-23 | 461718.0192 |
| 2026-06-24 | 463098.525407 |
| 2026-06-25 | 465204.809536 |
| 2026-06-26 | 465386.329467 |
| 2026-06-27 | 465729.522213 |
| 2026-06-28 | 465717.142427 |
| 2026-06-29 | 466378.023318 |
| 2026-06-30 | 467232.448655 |
| 2026-07-01 | 470325.312475 |
| 2026-07-03 | 483247.819521 |
| 2026-07-04 | 484719.24567 |
| 2026-07-05 | 485839.09959 |
| 2026-07-06 | 484519.123852 |
| 2026-07-07 | 502530.372166 |
| 2026-07-08 | 509263.031097 |
| 2026-07-09 | 519382.372013 |
| 2026-07-10 | 523242.839962 |
| 2026-07-11 | 531711.221683 |
| 2026-07-12 | 531631.542084 |
| 2026-07-13 | 535906.025827 |
| 2026-07-14 | 541971.971795 |
| 2026-07-15 | 543269.203193 |
| 2026-07-16 | 544700.435816 |
| 2026-07-17 | 544401.515106 |
| 2026-07-18 | 551088.648739 |
| 2026-07-19 | 549603.913157 |
| 2026-07-20 | 550663.175116 |
| 2026-07-21 | 551100.896865 |
| 2026-07-22 | 552720.611046 |
| 2026-07-23 | 553188.812376 |
| 2026-07-24 | 553771.229076 |
| 2026-07-25 | 552573.570663 |
| 2026-07-26 | 555257.167307 |
| 2026-07-27 | 556697.253936 |
| 2026-07-28 | 555854.557929 |
| 2026-07-29 | 557260.03599 |
| 2026-07-30 | 558694.973497 |
| 2026-07-31 | 560464.154972 |
| 2026-08-01 | 561671.60755 |
| 2026-08-02 | 559904.177292 |
| 2026-08-03 | 561706.53271 |
| 2026-08-04 | 563383.804963 |
| 2026-08-05 | 567341.773617 |
| 2026-08-06 | 567112.604458 |
| 2026-08-07 | 567518.336411 |
| 2026-08-08 | 568748.538743 |
| 2026-08-09 | 568361.046101 |
| 2026-08-10 | 569197.806514 |
| 2026-08-11 | 568937.859624 |
| 2026-08-12 | 572790.278543 |
| 2026-08-13 | 575462.588124 |
| 2026-08-14 | 576718.407829 |
| 2026-08-15 | 580336.20749 |
| 2026-08-16 | 578891.057967 |
| 2026-08-17 | 580702.404008 |
| 2026-08-18 | 580256.951687 |
| 2026-08-20 | 583609.139805 |
| 2026-08-21 | 583368.957666 |
| 2026-08-22 | 585155.808587 |
| 2026-08-23 | 585140.066802 |
| 2026-08-24 | 587184.942944 |
| 2026-08-25 | 588722.898797 |
| 2026-08-26 | 589519.45234 |
| 2026-08-27 | 591128.880221 |
| 2026-08-28 | 593638.228755 |
| 2026-08-29 | 593034.583735 |
| 2026-08-30 | 592534.148046 |
| 2026-08-31 | 593989.136792 |
| 2026-09-01 | 597024.294957 |
| 2026-09-02 | 599353.945346 |
| 2026-09-03 | 600564.200421 |
| 2026-09-04 | 602636.270625 |
| 2026-09-05 | 605174.647203 |
| 2026-09-06 | 605042.868722 |
| 2026-09-07 | 607474.932354 |
| 2026-09-08 | 607726.564566 |
| 2026-09-09 | 612527.912487 |
| 2026-09-10 | 614639.260617 |
| 2026-09-11 | 617138.811712 |
| 2026-09-12 | 626879.48457 |
| 2026-09-13 | 622862.854114 |
| 2026-09-14 | 620651.894316 |
| 2026-09-15 | 626503.362643 |
| 2026-09-16 | 626708.467374 |
| 2026-09-17 | 631504.160551 |
| 2026-09-19 | 633676.323856 |
| 2026-09-20 | 633190.412551 |
| 2026-09-21 | 634298.912298 |
| 2026-09-22 | 635644.285572 |
| 2026-09-23 | 635791.085925 |
| 2026-09-24 | 636824.144568 |
| 2026-09-25 | 638326.983299 |
| 2026-09-26 | 638306.314824 |
| 2026-09-27 | 637947.472223 |
| 2026-09-28 | 638771.86131 |
| 2026-09-30 | 641191.884185 |
| 2026-10-02 | 645756.380491 |
| 2026-10-03 | 645921.935284 |
| 2026-10-05 | 648581.89216 |
| 2026-10-06 | 647733.103183 |
| 2026-10-07 | 646442.555018 |
| 2026-10-08 | 649068.514766 |
| 2026-10-09 | 650977.902111 |
| 2026-10-10 | 650119.491731 |
| 2026-10-11 | 649274.883789 |
| 2026-10-12 | 650612.706546 |
| 2026-10-13 | 649439.819208 |
| 2026-10-14 | 651058.266777 |
| 2026-10-15 | 652749.386844 |
| 2026-10-16 | 652932.420589 |
| 2026-10-17 | 652873.806812 |
| 2026-10-18 | 652470.716192 |
| 2026-10-19 | 653906.706319 |
| 2026-10-20 | 654437.845903 |
| 2026-10-21 | 654533.483407 |
| 2026-10-22 | 654432.539327 |
| 2026-10-23 | 654333.57888 |
| 2026-10-24 | 655658.983088 |
| 2026-10-25 | 654765.873241 |
| 2026-10-26 | 654744.400807 |
| 2026-10-27 | 654591.135962 |
| 2026-10-28 | 655101.324752 |
| 2026-10-29 | 656016.162198 |
| 2026-10-30 | 656453.242337 |
| 2026-10-31 | 653860.177779 |
| 2026-11-01 | 653606.226397 |
High
656453.24
Low
31982.34
Average
231733.92
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/VEF API questions
How do I get the DZD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/VEF rate in rates.VEF.
How far back does DZD/VEF historical data go?
Daily DZD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.