DZD to USD exchange rate API
Algerian Dinar to US Dollar · quoted 2026-10-18
0.007432
▼ +0.68% over 2Y
1 DZD = 0.007432 USD · 1 USD = 134.5533 DZD · Get this rate via the API
1 DZD buys 0.007432 USD as of 2026-10-18, so 1 USD buys 134.5533 DZD. Over the last 2 years, DZD/USD traded between 0.007316 and 0.007785, averaged 0.007566 and fell 0.68%. The API holds daily DZD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.007483 |
| 2024-10-19 | 0.007485 |
| 2024-10-20 | 0.007459 |
| 2024-10-21 | 0.007492 |
| 2024-10-22 | 0.00748 |
| 2024-10-23 | 0.007495 |
| 2024-10-24 | 0.007482 |
| 2024-10-25 | 0.00749 |
| 2024-10-26 | 0.007482 |
| 2024-10-27 | 0.007466 |
| 2024-10-28 | 0.007487 |
| 2024-10-29 | 0.007488 |
| 2024-10-30 | 0.007494 |
| 2024-10-31 | 0.007494 |
| 2024-11-01 | 0.0075 |
| 2024-11-02 | 0.007522 |
| 2024-11-03 | 0.007471 |
| 2024-11-04 | 0.00752 |
| 2024-11-05 | 0.007508 |
| 2024-11-06 | 0.007499 |
| 2024-11-07 | 0.007474 |
| 2024-11-08 | 0.007489 |
| 2024-11-09 | 0.007476 |
| 2024-11-10 | 0.007454 |
| 2024-11-11 | 0.007481 |
| 2024-11-12 | 0.007458 |
| 2024-11-13 | 0.007485 |
| 2024-11-14 | 0.007454 |
| 2024-11-15 | 0.00748 |
| 2024-11-16 | 0.007489 |
| 2024-11-17 | 0.007457 |
| 2024-11-18 | 0.00749 |
| 2024-11-19 | 0.007492 |
| 2024-11-20 | 0.007497 |
| 2024-11-21 | 0.007486 |
| 2024-11-22 | 0.007475 |
| 2024-11-23 | 0.007454 |
| 2024-11-24 | 0.007421 |
| 2024-11-25 | 0.007454 |
| 2024-11-26 | 0.007468 |
| 2024-11-27 | 0.007464 |
| 2024-11-28 | 0.007487 |
| 2024-11-29 | 0.007487 |
| 2024-11-30 | 0.007497 |
| 2024-12-01 | 0.007457 |
| 2024-12-02 | 0.007493 |
| 2024-12-03 | 0.007472 |
| 2024-12-04 | 0.007471 |
| 2024-12-05 | 0.00747 |
| 2024-12-06 | 0.007491 |
| 2024-12-07 | 0.007494 |
| 2024-12-08 | 0.00746 |
| 2024-12-09 | 0.007497 |
| 2024-12-10 | 0.007497 |
| 2024-12-11 | 0.007479 |
| 2024-12-12 | 0.007471 |
| 2024-12-13 | 0.007472 |
| 2024-12-14 | 0.007471 |
| 2024-12-15 | 0.007449 |
| 2024-12-16 | 0.007465 |
| 2024-12-17 | 0.00747 |
| 2024-12-18 | 0.00747 |
| 2024-12-19 | 0.007449 |
| 2024-12-20 | 0.007444 |
| 2024-12-21 | 0.007415 |
| 2024-12-22 | 0.007395 |
| 2024-12-23 | 0.00742 |
| 2024-12-24 | 0.007416 |
| 2024-12-25 | 0.007395 |
| 2024-12-26 | 0.007383 |
| 2024-12-27 | 0.007382 |
| 2024-12-28 | 0.007376 |
| 2024-12-29 | 0.007354 |
| 2024-12-30 | 0.007376 |
| 2024-12-31 | 0.007365 |
| 2025-01-01 | 0.007363 |
| 2025-01-02 | 0.007359 |
| 2025-01-03 | 0.007333 |
| 2025-01-04 | 0.007354 |
| 2025-01-05 | 0.00734 |
| 2025-01-06 | 0.007358 |
| 2025-01-07 | 0.00738 |
| 2025-01-08 | 0.007383 |
| 2025-01-09 | 0.007361 |
| 2025-01-10 | 0.007354 |
| 2025-01-11 | 0.007341 |
| 2025-01-12 | 0.007316 |
| 2025-01-13 | 0.007339 |
| 2025-01-14 | 0.007346 |
| 2025-01-15 | 0.00736 |
| 2025-01-16 | 0.007368 |
| 2025-01-17 | 0.007358 |
| 2025-01-18 | 0.007364 |
| 2025-01-19 | 0.007328 |
| 2025-01-20 | 0.007371 |
| 2025-01-21 | 0.007383 |
| 2025-01-22 | 0.00739 |
| 2025-01-23 | 0.007397 |
| 2025-01-24 | 0.007398 |
| 2025-01-25 | 0.007418 |
| 2025-01-26 | 0.007384 |
| 2025-01-27 | 0.007419 |
| 2025-01-28 | 0.007417 |
| 2025-01-29 | 0.007402 |
| 2025-01-30 | 0.007398 |
| 2025-01-31 | 0.007401 |
| 2025-02-01 | 0.007386 |
| 2025-02-02 | 0.007363 |
| 2025-02-03 | 0.007378 |
| 2025-02-04 | 0.007368 |
| 2025-02-05 | 0.00737 |
| 2025-02-06 | 0.007398 |
| 2025-02-07 | 0.007388 |
| 2025-02-08 | 0.007387 |
| 2025-02-09 | 0.007363 |
| 2025-02-10 | 0.007389 |
| 2025-02-11 | 0.007379 |
| 2025-02-12 | 0.00738 |
| 2025-02-13 | 0.007379 |
| 2025-02-14 | 0.007388 |
| 2025-02-15 | 0.007388 |
| 2025-02-16 | 0.007349 |
| 2025-02-17 | 0.007419 |
| 2025-02-18 | 0.007415 |
| 2025-02-19 | 0.007413 |
| 2025-02-20 | 0.007407 |
| 2025-02-21 | 0.007422 |
| 2025-02-22 | 0.007426 |
| 2025-02-23 | 0.007396 |
| 2025-02-24 | 0.007418 |
| 2025-02-25 | 0.007416 |
| 2025-02-26 | 0.007429 |
| 2025-02-27 | 0.007423 |
| 2025-02-28 | 0.007401 |
| 2025-03-01 | 0.007402 |
| 2025-03-02 | 0.007371 |
| 2025-03-03 | 0.007386 |
| 2025-03-04 | 0.007425 |
| 2025-03-05 | 0.007446 |
| 2025-03-06 | 0.007474 |
| 2025-03-07 | 0.007487 |
| 2025-03-08 | 0.007488 |
| 2025-03-09 | 0.007504 |
| 2025-03-10 | 0.007495 |
| 2025-03-11 | 0.007491 |
| 2025-03-12 | 0.007501 |
| 2025-03-13 | 0.0075 |
| 2025-03-14 | 0.007484 |
| 2025-03-15 | 0.007481 |
| 2025-03-16 | 0.007477 |
| 2025-03-17 | 0.007491 |
| 2025-03-18 | 0.007498 |
| 2025-03-19 | 0.007496 |
| 2025-03-20 | 0.007492 |
| 2025-03-21 | 0.007465 |
| 2025-03-22 | 0.00747 |
| 2025-03-23 | 0.007514 |
| 2025-03-25 | 0.007468 |
| 2025-03-26 | 0.007463 |
| 2025-03-27 | 0.007461 |
| 2025-03-28 | 0.007468 |
| 2025-03-29 | 0.007459 |
| 2025-03-30 | 0.007423 |
| 2025-03-31 | 0.007486 |
| 2025-04-01 | 0.007468 |
| 2025-04-02 | 0.007469 |
| 2025-04-03 | 0.007464 |
| 2025-04-04 | 0.00752 |
| 2025-04-05 | 0.0075 |
| 2025-04-06 | 0.007469 |
| 2025-04-07 | 0.007492 |
| 2025-04-08 | 0.007485 |
| 2025-04-09 | 0.007491 |
| 2025-04-10 | 0.007497 |
| 2025-04-11 | 0.007531 |
| 2025-04-12 | 0.007596 |
| 2025-04-13 | 0.007577 |
| 2025-04-14 | 0.007591 |
| 2025-04-15 | 0.007539 |
| 2025-04-16 | 0.007533 |
| 2025-04-17 | 0.00754 |
| 2025-04-18 | 0.007544 |
| 2025-04-19 | 0.007559 |
| 2025-04-20 | 0.007534 |
| 2025-04-21 | 0.007572 |
| 2025-04-22 | 0.007583 |
| 2025-04-23 | 0.007558 |
| 2025-04-24 | 0.007552 |
| 2025-04-25 | 0.007549 |
| 2025-04-26 | 0.007545 |
| 2025-04-27 | 0.007506 |
| 2025-04-28 | 0.007555 |
| 2025-04-29 | 0.007551 |
| 2025-04-30 | 0.007551 |
| 2025-05-01 | 0.007539 |
| 2025-05-02 | 0.007529 |
| 2025-05-03 | 0.00755 |
| 2025-05-04 | 0.007509 |
| 2025-05-05 | 0.007532 |
| 2025-05-06 | 0.007545 |
| 2025-05-08 | 0.007542 |
| 2025-05-09 | 0.007524 |
| 2025-05-10 | 0.007516 |
| 2025-05-11 | 0.00748 |
| 2025-05-12 | 0.007514 |
| 2025-05-13 | 0.00748 |
| 2025-05-14 | 0.007492 |
| 2025-05-15 | 0.00751 |
| 2025-05-17 | 0.007497 |
| 2025-05-18 | 0.007456 |
| 2025-05-19 | 0.007504 |
| 2025-05-20 | 0.007521 |
| 2025-05-21 | 0.007531 |
| 2025-05-22 | 0.007552 |
| 2025-05-23 | 0.007541 |
| 2025-05-24 | 0.007561 |
| 2025-05-25 | 0.00754 |
| 2025-05-26 | 0.007559 |
| 2025-05-27 | 0.007577 |
| 2025-05-28 | 0.007567 |
| 2025-05-29 | 0.007555 |
| 2025-05-30 | 0.007553 |
| 2025-05-31 | 0.007582 |
| 2025-06-01 | 0.007525 |
| 2025-06-02 | 0.007565 |
| 2025-06-03 | 0.007591 |
| 2025-06-04 | 0.007593 |
| 2025-06-05 | 0.007597 |
| 2025-06-06 | 0.007605 |
| 2025-06-07 | 0.007605 |
| 2025-06-08 | 0.007564 |
| 2025-06-09 | 0.007598 |
| 2025-06-10 | 0.007598 |
| 2025-06-11 | 0.007602 |
| 2025-06-12 | 0.007625 |
| 2025-06-13 | 0.00768 |
| 2025-06-14 | 0.007688 |
| 2025-06-15 | 0.007663 |
| 2025-06-16 | 0.007677 |
| 2025-06-17 | 0.007691 |
| 2025-06-18 | 0.007688 |
| 2025-06-19 | 0.007654 |
| 2025-06-20 | 0.007665 |
| 2025-06-21 | 0.007665 |
| 2025-06-22 | 0.007641 |
| 2025-06-23 | 0.007652 |
| 2025-06-24 | 0.007679 |
| 2025-06-25 | 0.007694 |
| 2025-06-26 | 0.007705 |
| 2025-06-27 | 0.007714 |
| 2025-06-28 | 0.007743 |
| 2025-06-29 | 0.007685 |
| 2025-06-30 | 0.007737 |
| 2025-07-01 | 0.007712 |
| 2025-07-02 | 0.00773 |
| 2025-07-03 | 0.007716 |
| 2025-07-04 | 0.007709 |
| 2025-07-05 | 0.007736 |
| 2025-07-06 | 0.007685 |
| 2025-07-07 | 0.007737 |
| 2025-07-08 | 0.007715 |
| 2025-07-09 | 0.00771 |
| 2025-07-10 | 0.00771 |
| 2025-07-11 | 0.0077 |
| 2025-07-12 | 0.007706 |
| 2025-07-13 | 0.007662 |
| 2025-07-14 | 0.007708 |
| 2025-07-15 | 0.007697 |
| 2025-07-16 | 0.007682 |
| 2025-07-17 | 0.007672 |
| 2025-07-18 | 0.007672 |
| 2025-07-19 | 0.007673 |
| 2025-07-20 | 0.007661 |
| 2025-07-21 | 0.007677 |
| 2025-07-22 | 0.007686 |
| 2025-07-23 | 0.007705 |
| 2025-07-24 | 0.00771 |
| 2025-07-25 | 0.007728 |
| 2025-07-26 | 0.007721 |
| 2025-07-27 | 0.007679 |
| 2025-07-28 | 0.007723 |
| 2025-07-29 | 0.007697 |
| 2025-07-30 | 0.007659 |
| 2025-07-31 | 0.007652 |
| 2025-08-01 | 0.007635 |
| 2025-08-02 | 0.007659 |
| 2025-08-03 | 0.007619 |
| 2025-08-04 | 0.007663 |
| 2025-08-05 | 0.00768 |
| 2025-08-06 | 0.007664 |
| 2025-08-07 | 0.007673 |
| 2025-08-08 | 0.007698 |
| 2025-08-09 | 0.007726 |
| 2025-08-10 | 0.007696 |
| 2025-08-11 | 0.007738 |
| 2025-08-12 | 0.00769 |
| 2025-08-13 | 0.007701 |
| 2025-08-14 | 0.007708 |
| 2025-08-15 | 0.007706 |
| 2025-08-16 | 0.007715 |
| 2025-08-17 | 0.007701 |
| 2025-08-18 | 0.007711 |
| 2025-08-19 | 0.007699 |
| 2025-08-20 | 0.007693 |
| 2025-08-21 | 0.007694 |
| 2025-08-22 | 0.007695 |
| 2025-08-23 | 0.007702 |
| 2025-08-24 | 0.007696 |
| 2025-08-25 | 0.007725 |
| 2025-08-26 | 0.00771 |
| 2025-08-27 | 0.007695 |
| 2025-08-28 | 0.007696 |
| 2025-08-29 | 0.007704 |
| 2025-08-30 | 0.007707 |
| 2025-08-31 | 0.007703 |
| 2025-09-01 | 0.007713 |
| 2025-09-02 | 0.007717 |
| 2025-09-03 | 0.007691 |
| 2025-09-04 | 0.007698 |
| 2025-09-05 | 0.0077 |
| 2025-09-06 | 0.0077 |
| 2025-09-07 | 0.007699 |
| 2025-09-08 | 0.007708 |
| 2025-09-09 | 0.007724 |
| 2025-09-10 | 0.007699 |
| 2025-09-11 | 0.0077 |
| 2025-09-13 | 0.007709 |
| 2025-09-14 | 0.007702 |
| 2025-09-15 | 0.007721 |
| 2025-09-16 | 0.007714 |
| 2025-09-17 | 0.007735 |
| 2025-09-18 | 0.007745 |
| 2025-09-19 | 0.007725 |
| 2025-09-20 | 0.007714 |
| 2025-09-21 | 0.007711 |
| 2025-09-22 | 0.007785 |
| 2025-09-23 | 0.007725 |
| 2025-09-24 | 0.007731 |
| 2025-09-25 | 0.007718 |
| 2025-09-26 | 0.007707 |
| 2025-09-27 | 0.00772 |
| 2025-09-28 | 0.007715 |
| 2025-09-29 | 0.007706 |
| 2025-09-30 | 0.007713 |
| 2025-10-01 | 0.007715 |
| 2025-10-02 | 0.007717 |
| 2025-10-03 | 0.007713 |
| 2025-10-04 | 0.00772 |
| 2025-10-05 | 0.007719 |
| 2025-10-06 | 0.007719 |
| 2025-10-07 | 0.00771 |
| 2025-10-08 | 0.007691 |
| 2025-10-09 | 0.007679 |
| 2025-10-10 | 0.007673 |
| 2025-10-11 | 0.007673 |
| 2025-10-12 | 0.007671 |
| 2025-10-13 | 0.007707 |
| 2025-10-14 | 0.007671 |
| 2025-10-15 | 0.00767 |
| 2025-10-16 | 0.007681 |
| 2025-10-17 | 0.007692 |
| 2025-10-18 | 0.007737 |
| 2025-10-19 | 0.007702 |
| 2025-10-20 | 0.007716 |
| 2025-10-21 | 0.007679 |
| 2025-10-22 | 0.007664 |
| 2025-10-23 | 0.007662 |
| 2025-10-24 | 0.007666 |
| 2025-10-25 | 0.007679 |
| 2025-10-26 | 0.007679 |
| 2025-10-27 | 0.007684 |
| 2025-10-28 | 0.00769 |
| 2025-10-29 | 0.007696 |
| 2025-10-30 | 0.007694 |
| 2025-10-31 | 0.007679 |
| 2025-11-01 | 0.007684 |
| 2025-11-02 | 0.007677 |
| 2025-11-03 | 0.00768 |
| 2025-11-04 | 0.007652 |
| 2025-11-05 | 0.007648 |
| 2025-11-06 | 0.007644 |
| 2025-11-07 | 0.007657 |
| 2025-11-08 | 0.007662 |
| 2025-11-09 | 0.007663 |
| 2025-11-10 | 0.007696 |
| 2025-11-11 | 0.007662 |
| 2025-11-12 | 0.007671 |
| 2025-11-13 | 0.007667 |
| 2025-11-14 | 0.007682 |
| 2025-11-15 | 0.007678 |
| 2025-11-16 | 0.007677 |
| 2025-11-17 | 0.007691 |
| 2025-11-18 | 0.00767 |
| 2025-11-19 | 0.007664 |
| 2025-11-20 | 0.007648 |
| 2025-11-21 | 0.007656 |
| 2025-11-22 | 0.00765 |
| 2025-11-23 | 0.007647 |
| 2025-11-24 | 0.007654 |
| 2025-11-25 | 0.007654 |
| 2025-11-26 | 0.007661 |
| 2025-11-27 | 0.007665 |
| 2025-11-28 | 0.007666 |
| 2025-11-29 | 0.007671 |
| 2025-11-30 | 0.00767 |
| 2025-12-01 | 0.007669 |
| 2025-12-02 | 0.007673 |
| 2025-12-03 | 0.00768 |
| 2025-12-04 | 0.007693 |
| 2025-12-05 | 0.007683 |
| 2025-12-06 | 0.007687 |
| 2025-12-07 | 0.00769 |
| 2025-12-08 | 0.007693 |
| 2025-12-09 | 0.007687 |
| 2025-12-11 | 0.007693 |
| 2025-12-12 | 0.007706 |
| 2025-12-13 | 0.00771 |
| 2025-12-14 | 0.007706 |
| 2025-12-15 | 0.00773 |
| 2025-12-16 | 0.007713 |
| 2025-12-17 | 0.007724 |
| 2025-12-18 | 0.007724 |
| 2025-12-19 | 0.007709 |
| 2025-12-20 | 0.007707 |
| 2025-12-21 | 0.00772 |
| 2025-12-22 | 0.007712 |
| 2025-12-23 | 0.00771 |
| 2025-12-24 | 0.007714 |
| 2025-12-25 | 0.007717 |
| 2025-12-26 | 0.007716 |
| 2025-12-27 | 0.007721 |
| 2025-12-28 | 0.007713 |
| 2025-12-29 | 0.007719 |
| 2025-12-30 | 0.00772 |
| 2025-12-31 | 0.00772 |
| 2026-01-01 | 0.007718 |
| 2026-01-02 | 0.007721 |
| 2026-01-03 | 0.007708 |
| 2026-01-04 | 0.00771 |
| 2026-01-05 | 0.007681 |
| 2026-01-06 | 0.007695 |
| 2026-01-07 | 0.0077 |
| 2026-01-08 | 0.007695 |
| 2026-01-09 | 0.00769 |
| 2026-01-10 | 0.007686 |
| 2026-01-11 | 0.007684 |
| 2026-01-12 | 0.00768 |
| 2026-01-13 | 0.007688 |
| 2026-01-14 | 0.007679 |
| 2026-01-15 | 0.00769 |
| 2026-01-16 | 0.007663 |
| 2026-01-17 | 0.007676 |
| 2026-01-18 | 0.007674 |
| 2026-01-19 | 0.007697 |
| 2026-01-20 | 0.00768 |
| 2026-01-21 | 0.007705 |
| 2026-01-22 | 0.007696 |
| 2026-01-23 | 0.007706 |
| 2026-01-24 | 0.007734 |
| 2026-01-25 | 0.007707 |
| 2026-01-26 | 0.007732 |
| 2026-01-27 | 0.007737 |
| 2026-01-28 | 0.00773 |
| 2026-01-29 | 0.00774 |
| 2026-01-30 | 0.007722 |
| 2026-01-31 | 0.007713 |
| 2026-02-01 | 0.007704 |
| 2026-02-02 | 0.0077 |
| 2026-02-03 | 0.007698 |
| 2026-02-04 | 0.007701 |
| 2026-02-05 | 0.007701 |
| 2026-02-06 | 0.007697 |
| 2026-02-07 | 0.007697 |
| 2026-02-08 | 0.007687 |
| 2026-02-09 | 0.007697 |
| 2026-02-10 | 0.007723 |
| 2026-02-11 | 0.007723 |
| 2026-02-12 | 0.007718 |
| 2026-02-13 | 0.007714 |
| 2026-02-14 | 0.007714 |
| 2026-02-15 | 0.007713 |
| 2026-02-16 | 0.00772 |
| 2026-02-17 | 0.007705 |
| 2026-02-18 | 0.007706 |
| 2026-02-19 | 0.007697 |
| 2026-02-20 | 0.007682 |
| 2026-02-21 | 0.007688 |
| 2026-02-22 | 0.007688 |
| 2026-02-23 | 0.007699 |
| 2026-02-24 | 0.007686 |
| 2026-02-25 | 0.007691 |
| 2026-02-26 | 0.007695 |
| 2026-02-27 | 0.007694 |
| 2026-02-28 | 0.007696 |
| 2026-03-01 | 0.007696 |
| 2026-03-02 | 0.007693 |
| 2026-03-03 | 0.007665 |
| 2026-03-04 | 0.007638 |
| 2026-03-05 | 0.007647 |
| 2026-03-06 | 0.007645 |
| 2026-03-07 | 0.007615 |
| 2026-03-08 | 0.007615 |
| 2026-03-09 | 0.007605 |
| 2026-03-10 | 0.007602 |
| 2026-03-11 | 0.007609 |
| 2026-03-12 | 0.0076 |
| 2026-03-13 | 0.007568 |
| 2026-03-14 | 0.007536 |
| 2026-03-15 | 0.007537 |
| 2026-03-16 | 0.007493 |
| 2026-03-17 | 0.007558 |
| 2026-03-18 | 0.007569 |
| 2026-03-19 | 0.007546 |
| 2026-03-20 | 0.007558 |
| 2026-03-21 | 0.00757 |
| 2026-03-22 | 0.007576 |
| 2026-03-23 | 0.007595 |
| 2026-03-24 | 0.007546 |
| 2026-03-25 | 0.00755 |
| 2026-03-26 | 0.007536 |
| 2026-03-27 | 0.007514 |
| 2026-03-28 | 0.007503 |
| 2026-03-29 | 0.00751 |
| 2026-03-30 | 0.007497 |
| 2026-03-31 | 0.007498 |
| 2026-04-01 | 0.007504 |
| 2026-04-02 | 0.007519 |
| 2026-04-03 | 0.007513 |
| 2026-04-04 | 0.007513 |
| 2026-04-05 | 0.007516 |
| 2026-04-06 | 0.007509 |
| 2026-04-07 | 0.007512 |
| 2026-04-08 | 0.007544 |
| 2026-04-09 | 0.007549 |
| 2026-04-10 | 0.007556 |
| 2026-04-11 | 0.007564 |
| 2026-04-12 | 0.007561 |
| 2026-04-13 | 0.007561 |
| 2026-04-14 | 0.007565 |
| 2026-04-15 | 0.007564 |
| 2026-04-16 | 0.007571 |
| 2026-04-17 | 0.007568 |
| 2026-04-18 | 0.00756 |
| 2026-04-19 | 0.007538 |
| 2026-04-20 | 0.007525 |
| 2026-04-21 | 0.007563 |
| 2026-04-22 | 0.007566 |
| 2026-04-23 | 0.007544 |
| 2026-04-24 | 0.007542 |
| 2026-04-25 | 0.007555 |
| 2026-04-26 | 0.007555 |
| 2026-04-27 | 0.007555 |
| 2026-04-28 | 0.007548 |
| 2026-04-29 | 0.007546 |
| 2026-04-30 | 0.007535 |
| 2026-05-01 | 0.007551 |
| 2026-05-02 | 0.007544 |
| 2026-05-03 | 0.007546 |
| 2026-05-04 | 0.007546 |
| 2026-05-05 | 0.007543 |
| 2026-05-06 | 0.007551 |
| 2026-05-07 | 0.007564 |
| 2026-05-08 | 0.00756 |
| 2026-05-09 | 0.00756 |
| 2026-05-10 | 0.007557 |
| 2026-05-11 | 0.007557 |
| 2026-05-12 | 0.007561 |
| 2026-05-14 | 0.007549 |
| 2026-05-15 | 0.00755 |
| 2026-05-16 | 0.007538 |
| 2026-05-17 | 0.007539 |
| 2026-05-18 | 0.007528 |
| 2026-05-19 | 0.007532 |
| 2026-05-20 | 0.007522 |
| 2026-05-21 | 0.007535 |
| 2026-05-23 | 0.00753 |
| 2026-05-24 | 0.007514 |
| 2026-05-25 | 0.007539 |
| 2026-05-26 | 0.007513 |
| 2026-05-27 | 0.007514 |
| 2026-05-28 | 0.007508 |
| 2026-05-29 | 0.007521 |
| 2026-05-30 | 0.007535 |
| 2026-05-31 | 0.007546 |
| 2026-06-01 | 0.007534 |
| 2026-06-02 | 0.00753 |
| 2026-06-03 | 0.007501 |
| 2026-06-04 | 0.007496 |
| 2026-06-05 | 0.007497 |
| 2026-06-06 | 0.007503 |
| 2026-06-09 | 0.007478 |
| 2026-06-10 | 0.007479 |
| 2026-06-11 | 0.007483 |
| 2026-06-12 | 0.007502 |
| 2026-06-13 | 0.007507 |
| 2026-06-14 | 0.007507 |
| 2026-06-15 | 0.007512 |
| 2026-06-16 | 0.007512 |
| 2026-06-17 | 0.007522 |
| 2026-06-18 | 0.007497 |
| 2026-06-19 | 0.007481 |
| 2026-06-20 | 0.007497 |
| 2026-06-21 | 0.007484 |
| 2026-06-22 | 0.007491 |
| 2026-06-23 | 0.007484 |
| 2026-06-24 | 0.007488 |
| 2026-06-25 | 0.007495 |
| 2026-06-26 | 0.007493 |
| 2026-06-27 | 0.007498 |
| 2026-06-28 | 0.007499 |
| 2026-06-29 | 0.0075 |
| 2026-06-30 | 0.007507 |
| 2026-07-01 | 0.007505 |
| 2026-07-02 | 0.007495 |
| 2026-07-03 | 0.007492 |
| 2026-07-04 | 0.007512 |
| 2026-07-05 | 0.007512 |
| 2026-07-06 | 0.007519 |
| 2026-07-07 | 0.007508 |
| 2026-07-08 | 0.007511 |
| 2026-07-09 | 0.007507 |
| 2026-07-10 | 0.007513 |
| 2026-07-11 | 0.007506 |
| 2026-07-12 | 0.007506 |
| 2026-07-13 | 0.007505 |
| 2026-07-14 | 0.007498 |
| 2026-07-15 | 0.00751 |
| 2026-07-16 | 0.007517 |
| 2026-07-17 | 0.007514 |
| 2026-07-18 | 0.007514 |
| 2026-07-19 | 0.007506 |
| 2026-07-20 | 0.007515 |
| 2026-07-21 | 0.007508 |
| 2026-07-22 | 0.007507 |
| 2026-07-23 | 0.007507 |
| 2026-07-24 | 0.007494 |
| 2026-07-25 | 0.007481 |
| 2026-07-26 | 0.007494 |
| 2026-07-27 | 0.007509 |
| 2026-07-28 | 0.007494 |
| 2026-07-29 | 0.007503 |
| 2026-07-30 | 0.007515 |
| 2026-07-31 | 0.007536 |
| 2026-08-01 | 0.007523 |
| 2026-08-02 | 0.007512 |
| 2026-08-03 | 0.007523 |
| 2026-08-04 | 0.007518 |
| 2026-08-05 | 0.007523 |
| 2026-08-06 | 0.007525 |
| 2026-08-07 | 0.00752 |
| 2026-08-08 | 0.007522 |
| 2026-08-09 | 0.007522 |
| 2026-08-10 | 0.007528 |
| 2026-08-11 | 0.007525 |
| 2026-08-12 | 0.007519 |
| 2026-08-13 | 0.007518 |
| 2026-08-14 | 0.007516 |
| 2026-08-15 | 0.007528 |
| 2026-08-16 | 0.007526 |
| 2026-08-17 | 0.007534 |
| 2026-08-18 | 0.007518 |
| 2026-08-20 | 0.007534 |
| 2026-08-21 | 0.007526 |
| 2026-08-22 | 0.007522 |
| 2026-08-23 | 0.007521 |
| 2026-08-24 | 0.007519 |
| 2026-08-25 | 0.007514 |
| 2026-08-26 | 0.007517 |
| 2026-08-27 | 0.007509 |
| 2026-08-28 | 0.007511 |
| 2026-08-29 | 0.007499 |
| 2026-08-30 | 0.007496 |
| 2026-08-31 | 0.007501 |
| 2026-09-01 | 0.007499 |
| 2026-09-02 | 0.007493 |
| 2026-09-03 | 0.007496 |
| 2026-09-04 | 0.007503 |
| 2026-09-05 | 0.007505 |
| 2026-09-06 | 0.007505 |
| 2026-09-07 | 0.007509 |
| 2026-09-08 | 0.007509 |
| 2026-09-09 | 0.00751 |
| 2026-09-10 | 0.007509 |
| 2026-09-11 | 0.007517 |
| 2026-09-12 | 0.007503 |
| 2026-09-13 | 0.007499 |
| 2026-09-14 | 0.007506 |
| 2026-09-15 | 0.00748 |
| 2026-09-16 | 0.007476 |
| 2026-09-17 | 0.007465 |
| 2026-09-18 | 0.007469 |
| 2026-09-19 | 0.007475 |
| 2026-09-20 | 0.007472 |
| 2026-09-21 | 0.00748 |
| 2026-09-22 | 0.007473 |
| 2026-09-23 | 0.007464 |
| 2026-09-24 | 0.007467 |
| 2026-09-25 | 0.00748 |
| 2026-09-26 | 0.007475 |
| 2026-09-27 | 0.007473 |
| 2026-09-28 | 0.007472 |
| 2026-09-30 | 0.00747 |
| 2026-10-02 | 0.00746 |
| 2026-10-03 | 0.007462 |
| 2026-10-05 | 0.007479 |
| 2026-10-06 | 0.007439 |
| 2026-10-07 | 0.007426 |
| 2026-10-08 | 0.007432 |
| 2026-10-09 | 0.007448 |
| 2026-10-10 | 0.007425 |
| 2026-10-11 | 0.007422 |
| 2026-10-12 | 0.007432 |
| 2026-10-13 | 0.007425 |
| 2026-10-14 | 0.007436 |
| 2026-10-15 | 0.007438 |
| 2026-10-16 | 0.007434 |
| 2026-10-17 | 0.007436 |
| 2026-10-18 | 0.007432 |
High
0.007785
Low
0.007316
Average
0.007566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/USD API questions
How do I get the DZD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/USD rate in rates.USD.
How far back does DZD/USD historical data go?
Daily DZD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.