DZD to UGX exchange rate API
Algerian Dinar to Uganda Shilling · quoted 2026-11-01
31.3335
▲ +14.10% over 2Y
1 DZD = 31.3335 UGX · 1 UGX = 0.03191 DZD · Get this rate via the API
1 DZD buys 31.3335 UGX as of 2026-11-01, so 1 UGX buys 0.03191 DZD. Over the last 2 years, DZD/UGX traded between 26.2656 and 33.1018, averaged 27.7563 and rose 14.10%. The API holds daily DZD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 27.461067 |
| 2024-11-02 | 27.540025 |
| 2024-11-03 | 27.351779 |
| 2024-11-04 | 27.517667 |
| 2024-11-05 | 27.47504 |
| 2024-11-06 | 27.48918 |
| 2024-11-07 | 27.463922 |
| 2024-11-08 | 27.484623 |
| 2024-11-09 | 27.372961 |
| 2024-11-10 | 27.279953 |
| 2024-11-11 | 27.42919 |
| 2024-11-12 | 27.38432 |
| 2024-11-13 | 27.511279 |
| 2024-11-14 | 27.362837 |
| 2024-11-15 | 27.459291 |
| 2024-11-16 | 27.508064 |
| 2024-11-17 | 27.368588 |
| 2024-11-18 | 27.499336 |
| 2024-11-19 | 27.502295 |
| 2024-11-20 | 27.605732 |
| 2024-11-21 | 27.599524 |
| 2024-11-22 | 27.601465 |
| 2024-11-23 | 27.393934 |
| 2024-11-24 | 27.480508 |
| 2024-11-25 | 27.596665 |
| 2024-11-26 | 27.6518 |
| 2024-11-27 | 27.651518 |
| 2024-11-28 | 27.641877 |
| 2024-11-29 | 27.640202 |
| 2024-11-30 | 27.710509 |
| 2024-12-01 | 27.51005 |
| 2024-12-02 | 27.649412 |
| 2024-12-03 | 27.559755 |
| 2024-12-04 | 27.511219 |
| 2024-12-05 | 27.496813 |
| 2024-12-06 | 27.511051 |
| 2024-12-07 | 27.621678 |
| 2024-12-08 | 27.371147 |
| 2024-12-09 | 27.486436 |
| 2024-12-10 | 27.497766 |
| 2024-12-11 | 27.393198 |
| 2024-12-12 | 27.347674 |
| 2024-12-13 | 27.341072 |
| 2024-12-14 | 27.371131 |
| 2024-12-15 | 27.204364 |
| 2024-12-16 | 27.233954 |
| 2024-12-17 | 27.234158 |
| 2024-12-18 | 27.194386 |
| 2024-12-19 | 27.116648 |
| 2024-12-20 | 27.147996 |
| 2024-12-21 | 26.992032 |
| 2024-12-22 | 26.980754 |
| 2024-12-23 | 27.273945 |
| 2024-12-24 | 27.22968 |
| 2024-12-25 | 27.081525 |
| 2024-12-26 | 27.013087 |
| 2024-12-27 | 27.011491 |
| 2024-12-28 | 26.980788 |
| 2024-12-29 | 26.955917 |
| 2024-12-30 | 27.036773 |
| 2024-12-31 | 27.03185 |
| 2025-01-01 | 27.090528 |
| 2025-01-02 | 27.076625 |
| 2025-01-03 | 26.975053 |
| 2025-01-04 | 27.069418 |
| 2025-01-05 | 26.982681 |
| 2025-01-06 | 27.03902 |
| 2025-01-07 | 27.21635 |
| 2025-01-08 | 27.236049 |
| 2025-01-09 | 27.237464 |
| 2025-01-10 | 27.212658 |
| 2025-01-11 | 27.145519 |
| 2025-01-12 | 27.052372 |
| 2025-01-13 | 27.136923 |
| 2025-01-14 | 27.184013 |
| 2025-01-15 | 27.216736 |
| 2025-01-16 | 27.218233 |
| 2025-01-17 | 27.148752 |
| 2025-01-18 | 27.187957 |
| 2025-01-19 | 27.013115 |
| 2025-01-20 | 27.155863 |
| 2025-01-21 | 27.15261 |
| 2025-01-22 | 27.165804 |
| 2025-01-23 | 27.218467 |
| 2025-01-24 | 27.259939 |
| 2025-01-25 | 27.285038 |
| 2025-01-26 | 27.22182 |
| 2025-01-27 | 27.357195 |
| 2025-01-28 | 27.364636 |
| 2025-01-29 | 27.314751 |
| 2025-01-30 | 27.298654 |
| 2025-01-31 | 27.286667 |
| 2025-02-01 | 27.195006 |
| 2025-02-02 | 27.126135 |
| 2025-02-03 | 27.151419 |
| 2025-02-04 | 27.153148 |
| 2025-02-05 | 27.135852 |
| 2025-02-06 | 27.233103 |
| 2025-02-07 | 27.179037 |
| 2025-02-08 | 27.137058 |
| 2025-02-09 | 27.052308 |
| 2025-02-10 | 27.192677 |
| 2025-02-11 | 27.141766 |
| 2025-02-12 | 27.133598 |
| 2025-02-13 | 27.165928 |
| 2025-02-14 | 27.191653 |
| 2025-02-15 | 27.152083 |
| 2025-02-16 | 27.040806 |
| 2025-02-17 | 27.298837 |
| 2025-02-18 | 27.277305 |
| 2025-02-19 | 27.316872 |
| 2025-02-20 | 27.211497 |
| 2025-02-21 | 27.264301 |
| 2025-02-22 | 27.284793 |
| 2025-02-23 | 27.145996 |
| 2025-02-24 | 27.249132 |
| 2025-02-25 | 27.26117 |
| 2025-02-26 | 27.33998 |
| 2025-02-27 | 27.310691 |
| 2025-02-28 | 27.237281 |
| 2025-03-01 | 27.207818 |
| 2025-03-02 | 27.104655 |
| 2025-03-03 | 27.148468 |
| 2025-03-04 | 27.310484 |
| 2025-03-05 | 27.372996 |
| 2025-03-06 | 27.437363 |
| 2025-03-07 | 27.494765 |
| 2025-03-08 | 27.444285 |
| 2025-03-09 | 27.567915 |
| 2025-03-10 | 27.488855 |
| 2025-03-11 | 27.492852 |
| 2025-03-12 | 27.52828 |
| 2025-03-13 | 27.515168 |
| 2025-03-14 | 27.419092 |
| 2025-03-15 | 27.445624 |
| 2025-03-16 | 27.404155 |
| 2025-03-17 | 27.441308 |
| 2025-03-18 | 27.483306 |
| 2025-03-19 | 27.480773 |
| 2025-03-20 | 27.462068 |
| 2025-03-21 | 27.354247 |
| 2025-03-22 | 27.381298 |
| 2025-03-23 | 27.482624 |
| 2025-03-25 | 27.369758 |
| 2025-03-26 | 27.362853 |
| 2025-03-27 | 27.350805 |
| 2025-03-28 | 27.369445 |
| 2025-03-29 | 27.330168 |
| 2025-03-30 | 27.207679 |
| 2025-03-31 | 27.435483 |
| 2025-04-01 | 27.291631 |
| 2025-04-02 | 27.252318 |
| 2025-04-03 | 27.215906 |
| 2025-04-04 | 27.478344 |
| 2025-04-05 | 27.424878 |
| 2025-04-06 | 27.311097 |
| 2025-04-07 | 27.435804 |
| 2025-04-08 | 27.741636 |
| 2025-04-09 | 27.660764 |
| 2025-04-10 | 27.690889 |
| 2025-04-11 | 27.755616 |
| 2025-04-12 | 27.922731 |
| 2025-04-13 | 27.850032 |
| 2025-04-14 | 27.906977 |
| 2025-04-15 | 27.682409 |
| 2025-04-16 | 27.624866 |
| 2025-04-17 | 27.636855 |
| 2025-04-18 | 27.658586 |
| 2025-04-19 | 27.711525 |
| 2025-04-20 | 27.611357 |
| 2025-04-21 | 27.755558 |
| 2025-04-22 | 27.786835 |
| 2025-04-23 | 27.690292 |
| 2025-04-24 | 27.675707 |
| 2025-04-25 | 27.674895 |
| 2025-04-26 | 27.651072 |
| 2025-04-27 | 27.510113 |
| 2025-04-28 | 27.681358 |
| 2025-04-29 | 27.661155 |
| 2025-04-30 | 27.666067 |
| 2025-05-01 | 27.616352 |
| 2025-05-02 | 27.580891 |
| 2025-05-03 | 27.636438 |
| 2025-05-04 | 27.510744 |
| 2025-05-05 | 27.576406 |
| 2025-05-06 | 27.623274 |
| 2025-05-08 | 27.602793 |
| 2025-05-09 | 27.562273 |
| 2025-05-10 | 27.51885 |
| 2025-05-11 | 27.376983 |
| 2025-05-12 | 27.515574 |
| 2025-05-13 | 27.362239 |
| 2025-05-14 | 27.424589 |
| 2025-05-15 | 27.44496 |
| 2025-05-17 | 27.399233 |
| 2025-05-18 | 27.258873 |
| 2025-05-19 | 27.451984 |
| 2025-05-20 | 27.531563 |
| 2025-05-21 | 27.516908 |
| 2025-05-22 | 27.583326 |
| 2025-05-23 | 27.528642 |
| 2025-05-24 | 27.584419 |
| 2025-05-25 | 27.528292 |
| 2025-05-26 | 27.569988 |
| 2025-05-27 | 27.639948 |
| 2025-05-28 | 27.616954 |
| 2025-05-29 | 27.519899 |
| 2025-05-30 | 27.458327 |
| 2025-05-31 | 27.57057 |
| 2025-06-01 | 27.329963 |
| 2025-06-02 | 27.496155 |
| 2025-06-03 | 27.633745 |
| 2025-06-04 | 27.654659 |
| 2025-06-05 | 27.655729 |
| 2025-06-06 | 27.590552 |
| 2025-06-07 | 27.615531 |
| 2025-06-08 | 27.546618 |
| 2025-06-09 | 27.561049 |
| 2025-06-10 | 27.516613 |
| 2025-06-11 | 27.413866 |
| 2025-06-12 | 27.402369 |
| 2025-06-13 | 27.604676 |
| 2025-06-14 | 27.73848 |
| 2025-06-15 | 27.625814 |
| 2025-06-16 | 27.672417 |
| 2025-06-17 | 27.691725 |
| 2025-06-18 | 27.66594 |
| 2025-06-19 | 27.559378 |
| 2025-06-20 | 27.637928 |
| 2025-06-21 | 27.649621 |
| 2025-06-22 | 27.545978 |
| 2025-06-23 | 27.594304 |
| 2025-06-24 | 27.639203 |
| 2025-06-25 | 27.681752 |
| 2025-06-26 | 27.704749 |
| 2025-06-27 | 27.726274 |
| 2025-06-28 | 27.857184 |
| 2025-06-29 | 27.621233 |
| 2025-06-30 | 27.817069 |
| 2025-07-01 | 27.726058 |
| 2025-07-02 | 27.793114 |
| 2025-07-03 | 27.666925 |
| 2025-07-04 | 27.675239 |
| 2025-07-05 | 27.755595 |
| 2025-07-06 | 27.564584 |
| 2025-07-07 | 27.756983 |
| 2025-07-08 | 27.725263 |
| 2025-07-09 | 27.693312 |
| 2025-07-10 | 27.674582 |
| 2025-07-11 | 27.597669 |
| 2025-07-12 | 27.615688 |
| 2025-07-13 | 27.456621 |
| 2025-07-14 | 27.629259 |
| 2025-07-15 | 27.596717 |
| 2025-07-16 | 27.528396 |
| 2025-07-17 | 27.488528 |
| 2025-07-18 | 27.476447 |
| 2025-07-19 | 27.497806 |
| 2025-07-20 | 27.453914 |
| 2025-07-21 | 27.510232 |
| 2025-07-22 | 27.541632 |
| 2025-07-23 | 27.656255 |
| 2025-07-24 | 27.671471 |
| 2025-07-25 | 27.738331 |
| 2025-07-26 | 27.693051 |
| 2025-07-27 | 27.538549 |
| 2025-07-28 | 27.666149 |
| 2025-07-29 | 27.596369 |
| 2025-07-30 | 27.473167 |
| 2025-07-31 | 27.430192 |
| 2025-08-01 | 27.373314 |
| 2025-08-02 | 27.405788 |
| 2025-08-03 | 27.29551 |
| 2025-08-04 | 27.417271 |
| 2025-08-05 | 27.494767 |
| 2025-08-06 | 27.401996 |
| 2025-08-07 | 27.384221 |
| 2025-08-08 | 27.464695 |
| 2025-08-09 | 27.560888 |
| 2025-08-10 | 27.444375 |
| 2025-08-11 | 27.608059 |
| 2025-08-12 | 27.42043 |
| 2025-08-13 | 27.416337 |
| 2025-08-14 | 27.428238 |
| 2025-08-15 | 27.413419 |
| 2025-08-16 | 27.468632 |
| 2025-08-17 | 27.406213 |
| 2025-08-18 | 27.438549 |
| 2025-08-19 | 27.412706 |
| 2025-08-20 | 27.420968 |
| 2025-08-21 | 27.418422 |
| 2025-08-22 | 27.453527 |
| 2025-08-23 | 27.439285 |
| 2025-08-24 | 27.416908 |
| 2025-08-25 | 27.527721 |
| 2025-08-26 | 27.474553 |
| 2025-08-27 | 27.408984 |
| 2025-08-28 | 27.396406 |
| 2025-08-29 | 27.369657 |
| 2025-08-30 | 27.366353 |
| 2025-08-31 | 27.342434 |
| 2025-09-01 | 27.346139 |
| 2025-09-02 | 27.356445 |
| 2025-09-03 | 27.211439 |
| 2025-09-04 | 27.145225 |
| 2025-09-05 | 27.086222 |
| 2025-09-06 | 27.09693 |
| 2025-09-07 | 27.012464 |
| 2025-09-08 | 27.10231 |
| 2025-09-09 | 27.098482 |
| 2025-09-10 | 26.957812 |
| 2025-09-11 | 27.039887 |
| 2025-09-13 | 27.056905 |
| 2025-09-14 | 27.029334 |
| 2025-09-15 | 27.099844 |
| 2025-09-16 | 27.04402 |
| 2025-09-17 | 27.076823 |
| 2025-09-18 | 27.108193 |
| 2025-09-19 | 27.052984 |
| 2025-09-20 | 27.010375 |
| 2025-09-21 | 26.997266 |
| 2025-09-22 | 27.262749 |
| 2025-09-23 | 27.042328 |
| 2025-09-24 | 27.074085 |
| 2025-09-25 | 27.01077 |
| 2025-09-26 | 26.935967 |
| 2025-09-27 | 26.964346 |
| 2025-09-28 | 26.944678 |
| 2025-09-29 | 26.917836 |
| 2025-09-30 | 26.919443 |
| 2025-10-01 | 26.897744 |
| 2025-10-02 | 26.718143 |
| 2025-10-03 | 26.736979 |
| 2025-10-04 | 26.641784 |
| 2025-10-05 | 26.685467 |
| 2025-10-06 | 26.67281 |
| 2025-10-07 | 26.567668 |
| 2025-10-08 | 26.401518 |
| 2025-10-09 | 26.377689 |
| 2025-10-10 | 26.356898 |
| 2025-10-11 | 26.265616 |
| 2025-10-12 | 26.280154 |
| 2025-10-13 | 26.415112 |
| 2025-10-14 | 26.317565 |
| 2025-10-15 | 26.451709 |
| 2025-10-16 | 26.551194 |
| 2025-10-17 | 26.688799 |
| 2025-10-18 | 26.997738 |
| 2025-10-19 | 26.886321 |
| 2025-10-20 | 26.941575 |
| 2025-10-21 | 26.659057 |
| 2025-10-22 | 26.659459 |
| 2025-10-23 | 26.713393 |
| 2025-10-24 | 26.751965 |
| 2025-10-25 | 26.714853 |
| 2025-10-26 | 26.719667 |
| 2025-10-27 | 26.735367 |
| 2025-10-28 | 26.737249 |
| 2025-10-29 | 26.715953 |
| 2025-10-30 | 26.681161 |
| 2025-10-31 | 26.734923 |
| 2025-11-01 | 26.769739 |
| 2025-11-02 | 26.700796 |
| 2025-11-03 | 26.722368 |
| 2025-11-04 | 26.619736 |
| 2025-11-05 | 26.65216 |
| 2025-11-06 | 26.687568 |
| 2025-11-07 | 26.746504 |
| 2025-11-08 | 26.811408 |
| 2025-11-09 | 26.852885 |
| 2025-11-10 | 26.935411 |
| 2025-11-11 | 26.99264 |
| 2025-11-12 | 27.408424 |
| 2025-11-13 | 27.636232 |
| 2025-11-14 | 27.66674 |
| 2025-11-15 | 27.405813 |
| 2025-11-16 | 27.411811 |
| 2025-11-17 | 27.477093 |
| 2025-11-18 | 27.405566 |
| 2025-11-19 | 27.672083 |
| 2025-11-20 | 27.80025 |
| 2025-11-21 | 27.867546 |
| 2025-11-22 | 27.821904 |
| 2025-11-23 | 27.827747 |
| 2025-11-24 | 27.819797 |
| 2025-11-25 | 27.752214 |
| 2025-11-26 | 27.754102 |
| 2025-11-27 | 27.788496 |
| 2025-11-28 | 27.795083 |
| 2025-11-29 | 27.811001 |
| 2025-11-30 | 27.866701 |
| 2025-12-01 | 27.837733 |
| 2025-12-02 | 27.623013 |
| 2025-12-03 | 27.35149 |
| 2025-12-04 | 27.271458 |
| 2025-12-05 | 27.288199 |
| 2025-12-06 | 27.202088 |
| 2025-12-07 | 27.221131 |
| 2025-12-08 | 27.249734 |
| 2025-12-09 | 27.166185 |
| 2025-12-11 | 27.433828 |
| 2025-12-12 | 27.38465 |
| 2025-12-13 | 27.387706 |
| 2025-12-14 | 27.394902 |
| 2025-12-15 | 27.472459 |
| 2025-12-16 | 27.471731 |
| 2025-12-17 | 27.516861 |
| 2025-12-18 | 27.529617 |
| 2025-12-19 | 27.537174 |
| 2025-12-20 | 27.527237 |
| 2025-12-21 | 27.613494 |
| 2025-12-22 | 27.606016 |
| 2025-12-23 | 27.783481 |
| 2025-12-24 | 27.863949 |
| 2025-12-25 | 27.866853 |
| 2025-12-26 | 27.866206 |
| 2025-12-27 | 27.890573 |
| 2025-12-28 | 27.850449 |
| 2025-12-29 | 27.852803 |
| 2025-12-30 | 27.922071 |
| 2025-12-31 | 27.943519 |
| 2026-01-01 | 27.944367 |
| 2026-01-02 | 27.950857 |
| 2026-01-03 | 27.925904 |
| 2026-01-04 | 27.938484 |
| 2026-01-05 | 27.813324 |
| 2026-01-06 | 27.859687 |
| 2026-01-07 | 27.89934 |
| 2026-01-08 | 27.739001 |
| 2026-01-09 | 27.67613 |
| 2026-01-10 | 27.650231 |
| 2026-01-11 | 27.659731 |
| 2026-01-12 | 27.645842 |
| 2026-01-13 | 27.699502 |
| 2026-01-14 | 27.505674 |
| 2026-01-15 | 27.378279 |
| 2026-01-16 | 27.24944 |
| 2026-01-17 | 27.316812 |
| 2026-01-18 | 27.180169 |
| 2026-01-19 | 27.300884 |
| 2026-01-20 | 26.731603 |
| 2026-01-21 | 26.674451 |
| 2026-01-22 | 26.628444 |
| 2026-01-23 | 27.013293 |
| 2026-01-24 | 27.41766 |
| 2026-01-25 | 27.322199 |
| 2026-01-26 | 27.415388 |
| 2026-01-27 | 27.408021 |
| 2026-01-28 | 27.622133 |
| 2026-01-29 | 27.673857 |
| 2026-01-30 | 27.525585 |
| 2026-01-31 | 27.466401 |
| 2026-02-01 | 27.446853 |
| 2026-02-02 | 27.585978 |
| 2026-02-03 | 27.498601 |
| 2026-02-04 | 27.450492 |
| 2026-02-05 | 27.436922 |
| 2026-02-06 | 27.413388 |
| 2026-02-07 | 27.4008 |
| 2026-02-08 | 27.360988 |
| 2026-02-09 | 27.316556 |
| 2026-02-10 | 27.457926 |
| 2026-02-11 | 27.434514 |
| 2026-02-12 | 27.347882 |
| 2026-02-13 | 27.345568 |
| 2026-02-14 | 27.31664 |
| 2026-02-15 | 27.306534 |
| 2026-02-16 | 27.319756 |
| 2026-02-17 | 27.309956 |
| 2026-02-18 | 27.23306 |
| 2026-02-19 | 27.392129 |
| 2026-02-20 | 27.566977 |
| 2026-02-21 | 27.601461 |
| 2026-02-22 | 27.643231 |
| 2026-02-23 | 27.630616 |
| 2026-02-24 | 27.615166 |
| 2026-02-25 | 27.557898 |
| 2026-02-26 | 27.63688 |
| 2026-02-27 | 27.681196 |
| 2026-02-28 | 27.731897 |
| 2026-03-01 | 27.721539 |
| 2026-03-02 | 27.720028 |
| 2026-03-03 | 27.814541 |
| 2026-03-04 | 28.434866 |
| 2026-03-05 | 28.233206 |
| 2026-03-06 | 28.143229 |
| 2026-03-07 | 28.017375 |
| 2026-03-08 | 28.095944 |
| 2026-03-09 | 28.013634 |
| 2026-03-10 | 28.553157 |
| 2026-03-11 | 28.303985 |
| 2026-03-12 | 28.192396 |
| 2026-03-13 | 28.371043 |
| 2026-03-14 | 28.306603 |
| 2026-03-15 | 28.366691 |
| 2026-03-16 | 28.207859 |
| 2026-03-17 | 28.502796 |
| 2026-03-18 | 28.495493 |
| 2026-03-19 | 28.438888 |
| 2026-03-20 | 28.533522 |
| 2026-03-21 | 28.56869 |
| 2026-03-22 | 28.638015 |
| 2026-03-23 | 28.678163 |
| 2026-03-24 | 28.522512 |
| 2026-03-25 | 28.264649 |
| 2026-03-26 | 27.923413 |
| 2026-03-27 | 27.919158 |
| 2026-03-28 | 27.954728 |
| 2026-03-29 | 28.01649 |
| 2026-03-30 | 27.969946 |
| 2026-03-31 | 28.149492 |
| 2026-04-01 | 28.230399 |
| 2026-04-02 | 28.063683 |
| 2026-04-03 | 28.201164 |
| 2026-04-04 | 28.138986 |
| 2026-04-05 | 28.234757 |
| 2026-04-06 | 28.198083 |
| 2026-04-07 | 28.191393 |
| 2026-04-08 | 28.317845 |
| 2026-04-09 | 27.91033 |
| 2026-04-10 | 27.812506 |
| 2026-04-11 | 27.979533 |
| 2026-04-12 | 27.937498 |
| 2026-04-13 | 27.937498 |
| 2026-04-14 | 28.232322 |
| 2026-04-15 | 28.080751 |
| 2026-04-16 | 27.907676 |
| 2026-04-17 | 27.967061 |
| 2026-04-18 | 27.998973 |
| 2026-04-19 | 27.963969 |
| 2026-04-20 | 27.96278 |
| 2026-04-21 | 27.995332 |
| 2026-04-22 | 28.027091 |
| 2026-04-23 | 28.05082 |
| 2026-04-24 | 28.061337 |
| 2026-04-25 | 28.100667 |
| 2026-04-26 | 28.060994 |
| 2026-04-27 | 28.060994 |
| 2026-04-28 | 28.151321 |
| 2026-04-29 | 28.0674 |
| 2026-04-30 | 28.080524 |
| 2026-05-01 | 28.40217 |
| 2026-05-02 | 28.376159 |
| 2026-05-03 | 28.383965 |
| 2026-05-04 | 28.383965 |
| 2026-05-05 | 28.315005 |
| 2026-05-06 | 28.447571 |
| 2026-05-07 | 28.454645 |
| 2026-05-08 | 28.370469 |
| 2026-05-09 | 28.327052 |
| 2026-05-10 | 28.240841 |
| 2026-05-11 | 28.240841 |
| 2026-05-12 | 28.42023 |
| 2026-05-14 | 28.339375 |
| 2026-05-15 | 28.241483 |
| 2026-05-16 | 28.287953 |
| 2026-05-17 | 28.309134 |
| 2026-05-18 | 28.323586 |
| 2026-05-19 | 28.387714 |
| 2026-05-20 | 28.370802 |
| 2026-05-21 | 28.421593 |
| 2026-05-23 | 28.414656 |
| 2026-05-24 | 28.43628 |
| 2026-05-25 | 28.507574 |
| 2026-05-26 | 28.315249 |
| 2026-05-27 | 28.363777 |
| 2026-05-28 | 28.353455 |
| 2026-05-29 | 28.397904 |
| 2026-05-30 | 28.405828 |
| 2026-05-31 | 28.463282 |
| 2026-06-01 | 28.415942 |
| 2026-06-02 | 28.404825 |
| 2026-06-03 | 28.266459 |
| 2026-06-04 | 28.226415 |
| 2026-06-05 | 28.277705 |
| 2026-06-06 | 28.254929 |
| 2026-06-09 | 28.223283 |
| 2026-06-10 | 28.197234 |
| 2026-06-11 | 28.172294 |
| 2026-06-12 | 28.235882 |
| 2026-06-13 | 28.154092 |
| 2026-06-14 | 28.142294 |
| 2026-06-15 | 28.18244 |
| 2026-06-16 | 27.86842 |
| 2026-06-17 | 27.783265 |
| 2026-06-18 | 27.351737 |
| 2026-06-19 | 27.467742 |
| 2026-06-20 | 27.305496 |
| 2026-06-21 | 27.262799 |
| 2026-06-22 | 27.295867 |
| 2026-06-23 | 27.291744 |
| 2026-06-24 | 27.424958 |
| 2026-06-25 | 27.72349 |
| 2026-06-26 | 27.716579 |
| 2026-06-27 | 27.522674 |
| 2026-06-28 | 27.535175 |
| 2026-06-29 | 27.548598 |
| 2026-06-30 | 27.509412 |
| 2026-07-01 | 27.502879 |
| 2026-07-02 | 27.478437 |
| 2026-07-03 | 27.438036 |
| 2026-07-04 | 27.423362 |
| 2026-07-05 | 27.425472 |
| 2026-07-06 | 27.478808 |
| 2026-07-07 | 27.396765 |
| 2026-07-08 | 27.531216 |
| 2026-07-09 | 27.678359 |
| 2026-07-10 | 27.663466 |
| 2026-07-11 | 27.626436 |
| 2026-07-12 | 27.655657 |
| 2026-07-13 | 27.667868 |
| 2026-07-14 | 27.66371 |
| 2026-07-15 | 27.79955 |
| 2026-07-16 | 27.768119 |
| 2026-07-17 | 27.746252 |
| 2026-07-18 | 27.772591 |
| 2026-07-19 | 27.73882 |
| 2026-07-20 | 27.786122 |
| 2026-07-21 | 27.824301 |
| 2026-07-22 | 27.883313 |
| 2026-07-23 | 28.040621 |
| 2026-07-24 | 27.926663 |
| 2026-07-25 | 27.800765 |
| 2026-07-26 | 28.289833 |
| 2026-07-27 | 28.305235 |
| 2026-07-28 | 28.217908 |
| 2026-07-29 | 28.272069 |
| 2026-07-30 | 28.074535 |
| 2026-07-31 | 28.148855 |
| 2026-08-01 | 28.20893 |
| 2026-08-02 | 28.171122 |
| 2026-08-03 | 28.198333 |
| 2026-08-04 | 28.132578 |
| 2026-08-05 | 28.153396 |
| 2026-08-06 | 28.076239 |
| 2026-08-07 | 28.036783 |
| 2026-08-08 | 28.033622 |
| 2026-08-09 | 28.032746 |
| 2026-08-10 | 27.994962 |
| 2026-08-11 | 28.060652 |
| 2026-08-12 | 27.989343 |
| 2026-08-13 | 27.934969 |
| 2026-08-14 | 27.899524 |
| 2026-08-15 | 27.939742 |
| 2026-08-16 | 27.929549 |
| 2026-08-17 | 27.935449 |
| 2026-08-18 | 27.983268 |
| 2026-08-20 | 27.996508 |
| 2026-08-21 | 27.99287 |
| 2026-08-22 | 28.011841 |
| 2026-08-23 | 28.003042 |
| 2026-08-24 | 27.992233 |
| 2026-08-25 | 27.975828 |
| 2026-08-26 | 28.032263 |
| 2026-08-27 | 28.141998 |
| 2026-08-28 | 28.288007 |
| 2026-08-29 | 28.264584 |
| 2026-08-30 | 28.256476 |
| 2026-08-31 | 28.29952 |
| 2026-09-01 | 28.383175 |
| 2026-09-02 | 28.298335 |
| 2026-09-03 | 28.33185 |
| 2026-09-04 | 28.348011 |
| 2026-09-05 | 28.348966 |
| 2026-09-06 | 28.36737 |
| 2026-09-07 | 28.357529 |
| 2026-09-08 | 28.372262 |
| 2026-09-09 | 28.439242 |
| 2026-09-10 | 28.46515 |
| 2026-09-11 | 28.80062 |
| 2026-09-12 | 29.016691 |
| 2026-09-13 | 29.011094 |
| 2026-09-14 | 29.037632 |
| 2026-09-15 | 29.125805 |
| 2026-09-16 | 29.226772 |
| 2026-09-17 | 29.294268 |
| 2026-09-18 | 29.351483 |
| 2026-09-19 | 29.403274 |
| 2026-09-20 | 29.405201 |
| 2026-09-21 | 29.447068 |
| 2026-09-22 | 29.354249 |
| 2026-09-23 | 29.15608 |
| 2026-09-24 | 29.167221 |
| 2026-09-25 | 29.386545 |
| 2026-09-26 | 29.269386 |
| 2026-09-27 | 29.259273 |
| 2026-09-28 | 29.257444 |
| 2026-09-30 | 29.282393 |
| 2026-10-02 | 29.502939 |
| 2026-10-03 | 29.799093 |
| 2026-10-05 | 29.83374 |
| 2026-10-06 | 29.905914 |
| 2026-10-07 | 30.033961 |
| 2026-10-08 | 30.1342 |
| 2026-10-09 | 30.428866 |
| 2026-10-10 | 30.105987 |
| 2026-10-11 | 30.082546 |
| 2026-10-12 | 30.180626 |
| 2026-10-13 | 30.860895 |
| 2026-10-14 | 30.855259 |
| 2026-10-15 | 30.224613 |
| 2026-10-16 | 30.047942 |
| 2026-10-17 | 30.690449 |
| 2026-10-18 | 30.759437 |
| 2026-10-19 | 30.78206 |
| 2026-10-20 | 30.979845 |
| 2026-10-21 | 31.048571 |
| 2026-10-22 | 31.239228 |
| 2026-10-23 | 31.846569 |
| 2026-10-24 | 32.916955 |
| 2026-10-25 | 32.762662 |
| 2026-10-26 | 32.872294 |
| 2026-10-27 | 33.101758 |
| 2026-10-28 | 32.424528 |
| 2026-10-29 | 32.19226 |
| 2026-10-30 | 32.18145 |
| 2026-10-31 | 31.330253 |
| 2026-11-01 | 31.333524 |
High
33.1018
Low
26.2656
Average
27.7563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/UGX API questions
How do I get the DZD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/UGX rate in rates.UGX.
How far back does DZD/UGX historical data go?
Daily DZD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.