DZD to UAH exchange rate API
Algerian Dinar to Hryvnia · quoted 2026-10-31
0.33421
▲ +8.02% over 2Y
1 DZD = 0.33421 UAH · 1 UAH = 2.9921 DZD · Get this rate via the API
1 DZD buys 0.33421 UAH as of 2026-10-31, so 1 UAH buys 2.9921 DZD. Over the last 2 years, DZD/UAH traded between 0.30605 and 0.33807, averaged 0.32303 and rose 8.02%. The API holds daily DZD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.309387 |
| 2024-11-01 | 0.309587 |
| 2024-11-02 | 0.310532 |
| 2024-11-03 | 0.308343 |
| 2024-11-04 | 0.310582 |
| 2024-11-05 | 0.310346 |
| 2024-11-06 | 0.309992 |
| 2024-11-07 | 0.308879 |
| 2024-11-08 | 0.309557 |
| 2024-11-09 | 0.30915 |
| 2024-11-10 | 0.309169 |
| 2024-11-11 | 0.30976 |
| 2024-11-12 | 0.30884 |
| 2024-11-13 | 0.310022 |
| 2024-11-14 | 0.308409 |
| 2024-11-15 | 0.309391 |
| 2024-11-16 | 0.310091 |
| 2024-11-17 | 0.308033 |
| 2024-11-18 | 0.30989 |
| 2024-11-19 | 0.309811 |
| 2024-11-20 | 0.310127 |
| 2024-11-21 | 0.309341 |
| 2024-11-22 | 0.308641 |
| 2024-11-23 | 0.307863 |
| 2024-11-24 | 0.307056 |
| 2024-11-25 | 0.30828 |
| 2024-11-26 | 0.309436 |
| 2024-11-27 | 0.309974 |
| 2024-11-28 | 0.310572 |
| 2024-11-29 | 0.311079 |
| 2024-11-30 | 0.311024 |
| 2024-12-01 | 0.310934 |
| 2024-12-02 | 0.311395 |
| 2024-12-03 | 0.310647 |
| 2024-12-04 | 0.310385 |
| 2024-12-05 | 0.31081 |
| 2024-12-06 | 0.311749 |
| 2024-12-07 | 0.312375 |
| 2024-12-08 | 0.311112 |
| 2024-12-09 | 0.31128 |
| 2024-12-10 | 0.311598 |
| 2024-12-11 | 0.311275 |
| 2024-12-12 | 0.310973 |
| 2024-12-13 | 0.311086 |
| 2024-12-14 | 0.311587 |
| 2024-12-15 | 0.311228 |
| 2024-12-16 | 0.310435 |
| 2024-12-17 | 0.310483 |
| 2024-12-18 | 0.311121 |
| 2024-12-19 | 0.310738 |
| 2024-12-20 | 0.309455 |
| 2024-12-21 | 0.308427 |
| 2024-12-22 | 0.310614 |
| 2024-12-23 | 0.309239 |
| 2024-12-24 | 0.309335 |
| 2024-12-25 | 0.307537 |
| 2024-12-26 | 0.307645 |
| 2024-12-27 | 0.307849 |
| 2024-12-28 | 0.308647 |
| 2024-12-29 | 0.308429 |
| 2024-12-30 | 0.307421 |
| 2024-12-31 | 0.30811 |
| 2025-01-01 | 0.306052 |
| 2025-01-02 | 0.307971 |
| 2025-01-03 | 0.30692 |
| 2025-01-04 | 0.310254 |
| 2025-01-05 | 0.308991 |
| 2025-01-06 | 0.307904 |
| 2025-01-07 | 0.308563 |
| 2025-01-08 | 0.311603 |
| 2025-01-09 | 0.311417 |
| 2025-01-10 | 0.311484 |
| 2025-01-11 | 0.311004 |
| 2025-01-12 | 0.310068 |
| 2025-01-13 | 0.310812 |
| 2025-01-14 | 0.3113 |
| 2025-01-15 | 0.311644 |
| 2025-01-16 | 0.311229 |
| 2025-01-17 | 0.310729 |
| 2025-01-18 | 0.311673 |
| 2025-01-19 | 0.309908 |
| 2025-01-20 | 0.310565 |
| 2025-01-21 | 0.311372 |
| 2025-01-22 | 0.311545 |
| 2025-01-23 | 0.311249 |
| 2025-01-24 | 0.310997 |
| 2025-01-25 | 0.312217 |
| 2025-01-26 | 0.310388 |
| 2025-01-27 | 0.310648 |
| 2025-01-28 | 0.311227 |
| 2025-01-29 | 0.310764 |
| 2025-01-30 | 0.31042 |
| 2025-01-31 | 0.310284 |
| 2025-02-01 | 0.308164 |
| 2025-02-02 | 0.308554 |
| 2025-02-03 | 0.307889 |
| 2025-02-04 | 0.307568 |
| 2025-02-05 | 0.307698 |
| 2025-02-06 | 0.308826 |
| 2025-02-07 | 0.307476 |
| 2025-02-08 | 0.30685 |
| 2025-02-09 | 0.306177 |
| 2025-02-10 | 0.306984 |
| 2025-02-11 | 0.307122 |
| 2025-02-12 | 0.307722 |
| 2025-02-13 | 0.307882 |
| 2025-02-14 | 0.308338 |
| 2025-02-15 | 0.308083 |
| 2025-02-16 | 0.307693 |
| 2025-02-17 | 0.308896 |
| 2025-02-18 | 0.308101 |
| 2025-02-19 | 0.308573 |
| 2025-02-20 | 0.308445 |
| 2025-02-21 | 0.30886 |
| 2025-02-22 | 0.309109 |
| 2025-02-23 | 0.309556 |
| 2025-02-24 | 0.309061 |
| 2025-02-25 | 0.309605 |
| 2025-02-26 | 0.309529 |
| 2025-02-27 | 0.30908 |
| 2025-02-28 | 0.307826 |
| 2025-03-01 | 0.308579 |
| 2025-03-02 | 0.306871 |
| 2025-03-03 | 0.306995 |
| 2025-03-04 | 0.308829 |
| 2025-03-05 | 0.309158 |
| 2025-03-06 | 0.309259 |
| 2025-03-07 | 0.309665 |
| 2025-03-08 | 0.308854 |
| 2025-03-09 | 0.309669 |
| 2025-03-10 | 0.309655 |
| 2025-03-11 | 0.309456 |
| 2025-03-12 | 0.310353 |
| 2025-03-13 | 0.310952 |
| 2025-03-14 | 0.310811 |
| 2025-03-15 | 0.310153 |
| 2025-03-16 | 0.309856 |
| 2025-03-17 | 0.31046 |
| 2025-03-18 | 0.311674 |
| 2025-03-19 | 0.311708 |
| 2025-03-20 | 0.311436 |
| 2025-03-21 | 0.310215 |
| 2025-03-22 | 0.310089 |
| 2025-03-23 | 0.311351 |
| 2025-03-25 | 0.311145 |
| 2025-03-26 | 0.310933 |
| 2025-03-27 | 0.310076 |
| 2025-03-28 | 0.310256 |
| 2025-03-29 | 0.310831 |
| 2025-03-30 | 0.308348 |
| 2025-03-31 | 0.311447 |
| 2025-04-01 | 0.308585 |
| 2025-04-02 | 0.308025 |
| 2025-04-03 | 0.308402 |
| 2025-04-04 | 0.310593 |
| 2025-04-05 | 0.30993 |
| 2025-04-06 | 0.309723 |
| 2025-04-07 | 0.308827 |
| 2025-04-08 | 0.308052 |
| 2025-04-09 | 0.309224 |
| 2025-04-10 | 0.30978 |
| 2025-04-11 | 0.311881 |
| 2025-04-12 | 0.313367 |
| 2025-04-13 | 0.314686 |
| 2025-04-14 | 0.313769 |
| 2025-04-15 | 0.311429 |
| 2025-04-16 | 0.310326 |
| 2025-04-17 | 0.311532 |
| 2025-04-18 | 0.312575 |
| 2025-04-19 | 0.312103 |
| 2025-04-20 | 0.312732 |
| 2025-04-21 | 0.313349 |
| 2025-04-22 | 0.314149 |
| 2025-04-23 | 0.313635 |
| 2025-04-24 | 0.313783 |
| 2025-04-25 | 0.314661 |
| 2025-04-26 | 0.314424 |
| 2025-04-27 | 0.313529 |
| 2025-04-28 | 0.315886 |
| 2025-04-29 | 0.314811 |
| 2025-04-30 | 0.314084 |
| 2025-05-01 | 0.313275 |
| 2025-05-02 | 0.313185 |
| 2025-05-03 | 0.313976 |
| 2025-05-04 | 0.31287 |
| 2025-05-05 | 0.31349 |
| 2025-05-06 | 0.314111 |
| 2025-05-08 | 0.31323 |
| 2025-05-09 | 0.312917 |
| 2025-05-10 | 0.313841 |
| 2025-05-11 | 0.311166 |
| 2025-05-12 | 0.312268 |
| 2025-05-13 | 0.310565 |
| 2025-05-14 | 0.311294 |
| 2025-05-15 | 0.311742 |
| 2025-05-17 | 0.311187 |
| 2025-05-18 | 0.309933 |
| 2025-05-19 | 0.312003 |
| 2025-05-20 | 0.312819 |
| 2025-05-21 | 0.312525 |
| 2025-05-22 | 0.313271 |
| 2025-05-23 | 0.312979 |
| 2025-05-24 | 0.313905 |
| 2025-05-25 | 0.313416 |
| 2025-05-26 | 0.313676 |
| 2025-05-27 | 0.315453 |
| 2025-05-28 | 0.31536 |
| 2025-05-29 | 0.313986 |
| 2025-05-30 | 0.313831 |
| 2025-05-31 | 0.314918 |
| 2025-06-01 | 0.313364 |
| 2025-06-02 | 0.31414 |
| 2025-06-03 | 0.316227 |
| 2025-06-04 | 0.315612 |
| 2025-06-05 | 0.315566 |
| 2025-06-06 | 0.315337 |
| 2025-06-07 | 0.315381 |
| 2025-06-08 | 0.314397 |
| 2025-06-09 | 0.315285 |
| 2025-06-10 | 0.315544 |
| 2025-06-11 | 0.315716 |
| 2025-06-12 | 0.316616 |
| 2025-06-13 | 0.318308 |
| 2025-06-14 | 0.319154 |
| 2025-06-15 | 0.318523 |
| 2025-06-16 | 0.318491 |
| 2025-06-17 | 0.319663 |
| 2025-06-18 | 0.31976 |
| 2025-06-19 | 0.318859 |
| 2025-06-20 | 0.320226 |
| 2025-06-21 | 0.319641 |
| 2025-06-22 | 0.319327 |
| 2025-06-23 | 0.320491 |
| 2025-06-24 | 0.321684 |
| 2025-06-25 | 0.32106 |
| 2025-06-26 | 0.320804 |
| 2025-06-27 | 0.321156 |
| 2025-06-28 | 0.322807 |
| 2025-06-29 | 0.320046 |
| 2025-06-30 | 0.322807 |
| 2025-07-01 | 0.322108 |
| 2025-07-02 | 0.323433 |
| 2025-07-03 | 0.322128 |
| 2025-07-04 | 0.322001 |
| 2025-07-05 | 0.322865 |
| 2025-07-06 | 0.320691 |
| 2025-07-07 | 0.322677 |
| 2025-07-08 | 0.322622 |
| 2025-07-09 | 0.322164 |
| 2025-07-10 | 0.32208 |
| 2025-07-11 | 0.322067 |
| 2025-07-12 | 0.322049 |
| 2025-07-13 | 0.320966 |
| 2025-07-14 | 0.322082 |
| 2025-07-15 | 0.322125 |
| 2025-07-16 | 0.32118 |
| 2025-07-17 | 0.321514 |
| 2025-07-18 | 0.320384 |
| 2025-07-19 | 0.320693 |
| 2025-07-20 | 0.321195 |
| 2025-07-21 | 0.320884 |
| 2025-07-22 | 0.320912 |
| 2025-07-23 | 0.321637 |
| 2025-07-24 | 0.322056 |
| 2025-07-25 | 0.322733 |
| 2025-07-26 | 0.322334 |
| 2025-07-27 | 0.321439 |
| 2025-07-28 | 0.322723 |
| 2025-07-29 | 0.321466 |
| 2025-07-30 | 0.320312 |
| 2025-07-31 | 0.319381 |
| 2025-08-01 | 0.318878 |
| 2025-08-02 | 0.319986 |
| 2025-08-03 | 0.318236 |
| 2025-08-04 | 0.319687 |
| 2025-08-05 | 0.320707 |
| 2025-08-06 | 0.319466 |
| 2025-08-07 | 0.318648 |
| 2025-08-08 | 0.319318 |
| 2025-08-09 | 0.320389 |
| 2025-08-10 | 0.319316 |
| 2025-08-11 | 0.320738 |
| 2025-08-12 | 0.318652 |
| 2025-08-13 | 0.319687 |
| 2025-08-14 | 0.319599 |
| 2025-08-15 | 0.319865 |
| 2025-08-16 | 0.320309 |
| 2025-08-17 | 0.319035 |
| 2025-08-18 | 0.318611 |
| 2025-08-19 | 0.318267 |
| 2025-08-20 | 0.318277 |
| 2025-08-21 | 0.317983 |
| 2025-08-22 | 0.317518 |
| 2025-08-23 | 0.318171 |
| 2025-08-24 | 0.317737 |
| 2025-08-25 | 0.319599 |
| 2025-08-26 | 0.319894 |
| 2025-08-27 | 0.318538 |
| 2025-08-28 | 0.318531 |
| 2025-08-29 | 0.31857 |
| 2025-08-30 | 0.318928 |
| 2025-08-31 | 0.318527 |
| 2025-09-01 | 0.318886 |
| 2025-09-02 | 0.319241 |
| 2025-09-03 | 0.318885 |
| 2025-09-04 | 0.318661 |
| 2025-09-05 | 0.318165 |
| 2025-09-06 | 0.317989 |
| 2025-09-07 | 0.317905 |
| 2025-09-08 | 0.31793 |
| 2025-09-09 | 0.318576 |
| 2025-09-10 | 0.317965 |
| 2025-09-11 | 0.317717 |
| 2025-09-13 | 0.318339 |
| 2025-09-14 | 0.318015 |
| 2025-09-15 | 0.318904 |
| 2025-09-16 | 0.318093 |
| 2025-09-17 | 0.318551 |
| 2025-09-18 | 0.319324 |
| 2025-09-19 | 0.318211 |
| 2025-09-20 | 0.318919 |
| 2025-09-21 | 0.318664 |
| 2025-09-22 | 0.32225 |
| 2025-09-23 | 0.319609 |
| 2025-09-24 | 0.320024 |
| 2025-09-25 | 0.32007 |
| 2025-09-26 | 0.319796 |
| 2025-09-27 | 0.319778 |
| 2025-09-28 | 0.319685 |
| 2025-09-29 | 0.319017 |
| 2025-09-30 | 0.318622 |
| 2025-10-01 | 0.317679 |
| 2025-10-02 | 0.318309 |
| 2025-10-03 | 0.317935 |
| 2025-10-04 | 0.31856 |
| 2025-10-05 | 0.318932 |
| 2025-10-06 | 0.319156 |
| 2025-10-07 | 0.31849 |
| 2025-10-08 | 0.318011 |
| 2025-10-09 | 0.318309 |
| 2025-10-10 | 0.318693 |
| 2025-10-11 | 0.318626 |
| 2025-10-12 | 0.319239 |
| 2025-10-13 | 0.320574 |
| 2025-10-14 | 0.319856 |
| 2025-10-15 | 0.319927 |
| 2025-10-16 | 0.32025 |
| 2025-10-17 | 0.320461 |
| 2025-10-18 | 0.323214 |
| 2025-10-19 | 0.321215 |
| 2025-10-20 | 0.322397 |
| 2025-10-21 | 0.320873 |
| 2025-10-22 | 0.320373 |
| 2025-10-23 | 0.32035 |
| 2025-10-24 | 0.320957 |
| 2025-10-25 | 0.320919 |
| 2025-10-26 | 0.322433 |
| 2025-10-27 | 0.323113 |
| 2025-10-28 | 0.323733 |
| 2025-10-29 | 0.323328 |
| 2025-10-30 | 0.323384 |
| 2025-10-31 | 0.322498 |
| 2025-11-01 | 0.322787 |
| 2025-11-02 | 0.322202 |
| 2025-11-03 | 0.322571 |
| 2025-11-04 | 0.321318 |
| 2025-11-05 | 0.321635 |
| 2025-11-06 | 0.321832 |
| 2025-11-07 | 0.321975 |
| 2025-11-08 | 0.321617 |
| 2025-11-09 | 0.321599 |
| 2025-11-10 | 0.322842 |
| 2025-11-11 | 0.322343 |
| 2025-11-12 | 0.322222 |
| 2025-11-13 | 0.32255 |
| 2025-11-14 | 0.322876 |
| 2025-11-15 | 0.32267 |
| 2025-11-16 | 0.322749 |
| 2025-11-17 | 0.323133 |
| 2025-11-18 | 0.322808 |
| 2025-11-19 | 0.322634 |
| 2025-11-20 | 0.321871 |
| 2025-11-21 | 0.323019 |
| 2025-11-22 | 0.323082 |
| 2025-11-23 | 0.322753 |
| 2025-11-24 | 0.323323 |
| 2025-11-25 | 0.324713 |
| 2025-11-26 | 0.324112 |
| 2025-11-27 | 0.324233 |
| 2025-11-28 | 0.323997 |
| 2025-11-29 | 0.324145 |
| 2025-11-30 | 0.323922 |
| 2025-12-01 | 0.323936 |
| 2025-12-02 | 0.325174 |
| 2025-12-03 | 0.32511 |
| 2025-12-04 | 0.324911 |
| 2025-12-05 | 0.324329 |
| 2025-12-06 | 0.324912 |
| 2025-12-07 | 0.323936 |
| 2025-12-08 | 0.323797 |
| 2025-12-09 | 0.324044 |
| 2025-12-11 | 0.32576 |
| 2025-12-12 | 0.325705 |
| 2025-12-13 | 0.325754 |
| 2025-12-14 | 0.325689 |
| 2025-12-15 | 0.326467 |
| 2025-12-16 | 0.325417 |
| 2025-12-17 | 0.326834 |
| 2025-12-18 | 0.327016 |
| 2025-12-19 | 0.325764 |
| 2025-12-20 | 0.325853 |
| 2025-12-21 | 0.326525 |
| 2025-12-22 | 0.325939 |
| 2025-12-23 | 0.323976 |
| 2025-12-24 | 0.323582 |
| 2025-12-25 | 0.324713 |
| 2025-12-26 | 0.324216 |
| 2025-12-27 | 0.325217 |
| 2025-12-28 | 0.324225 |
| 2025-12-29 | 0.325299 |
| 2025-12-30 | 0.326415 |
| 2025-12-31 | 0.327 |
| 2026-01-01 | 0.32607 |
| 2026-01-02 | 0.326223 |
| 2026-01-03 | 0.326037 |
| 2026-01-04 | 0.325699 |
| 2026-01-05 | 0.325673 |
| 2026-01-06 | 0.326408 |
| 2026-01-07 | 0.327578 |
| 2026-01-08 | 0.329145 |
| 2026-01-09 | 0.331041 |
| 2026-01-10 | 0.327329 |
| 2026-01-11 | 0.330545 |
| 2026-01-12 | 0.331368 |
| 2026-01-13 | 0.332475 |
| 2026-01-14 | 0.332 |
| 2026-01-15 | 0.333327 |
| 2026-01-16 | 0.33227 |
| 2026-01-17 | 0.332852 |
| 2026-01-18 | 0.333227 |
| 2026-01-19 | 0.33432 |
| 2026-01-20 | 0.332454 |
| 2026-01-21 | 0.333467 |
| 2026-01-22 | 0.331948 |
| 2026-01-23 | 0.332407 |
| 2026-01-24 | 0.333775 |
| 2026-01-25 | 0.332766 |
| 2026-01-26 | 0.333147 |
| 2026-01-27 | 0.33357 |
| 2026-01-28 | 0.332553 |
| 2026-01-29 | 0.331724 |
| 2026-01-30 | 0.331213 |
| 2026-01-31 | 0.330692 |
| 2026-02-01 | 0.330559 |
| 2026-02-02 | 0.331198 |
| 2026-02-03 | 0.331418 |
| 2026-02-04 | 0.332257 |
| 2026-02-05 | 0.332708 |
| 2026-02-06 | 0.332545 |
| 2026-02-07 | 0.329671 |
| 2026-02-08 | 0.331994 |
| 2026-02-09 | 0.331449 |
| 2026-02-10 | 0.332246 |
| 2026-02-11 | 0.332974 |
| 2026-02-12 | 0.332834 |
| 2026-02-13 | 0.33262 |
| 2026-02-14 | 0.332702 |
| 2026-02-15 | 0.332149 |
| 2026-02-16 | 0.332692 |
| 2026-02-17 | 0.332903 |
| 2026-02-18 | 0.333316 |
| 2026-02-19 | 0.333181 |
| 2026-02-20 | 0.332606 |
| 2026-02-21 | 0.332829 |
| 2026-02-22 | 0.332522 |
| 2026-02-23 | 0.33297 |
| 2026-02-24 | 0.332838 |
| 2026-02-25 | 0.332964 |
| 2026-02-26 | 0.33293 |
| 2026-02-27 | 0.33265 |
| 2026-02-28 | 0.33167 |
| 2026-03-01 | 0.332314 |
| 2026-03-02 | 0.333142 |
| 2026-03-03 | 0.332331 |
| 2026-03-04 | 0.33284 |
| 2026-03-05 | 0.335844 |
| 2026-03-06 | 0.334243 |
| 2026-03-07 | 0.332833 |
| 2026-03-08 | 0.333257 |
| 2026-03-09 | 0.333141 |
| 2026-03-10 | 0.333073 |
| 2026-03-11 | 0.334169 |
| 2026-03-12 | 0.335527 |
| 2026-03-13 | 0.33469 |
| 2026-03-14 | 0.333179 |
| 2026-03-15 | 0.333078 |
| 2026-03-16 | 0.331131 |
| 2026-03-17 | 0.333112 |
| 2026-03-18 | 0.332532 |
| 2026-03-19 | 0.33235 |
| 2026-03-20 | 0.331412 |
| 2026-03-21 | 0.331576 |
| 2026-03-22 | 0.331804 |
| 2026-03-23 | 0.33236 |
| 2026-03-24 | 0.33151 |
| 2026-03-25 | 0.331713 |
| 2026-03-26 | 0.331286 |
| 2026-03-27 | 0.32984 |
| 2026-03-28 | 0.32892 |
| 2026-03-29 | 0.329385 |
| 2026-03-30 | 0.329023 |
| 2026-03-31 | 0.329094 |
| 2026-04-01 | 0.329218 |
| 2026-04-02 | 0.330012 |
| 2026-04-03 | 0.328994 |
| 2026-04-04 | 0.328316 |
| 2026-04-05 | 0.328445 |
| 2026-04-06 | 0.328298 |
| 2026-04-07 | 0.327673 |
| 2026-04-08 | 0.328004 |
| 2026-04-09 | 0.326932 |
| 2026-04-10 | 0.327824 |
| 2026-04-11 | 0.328533 |
| 2026-04-12 | 0.328039 |
| 2026-04-13 | 0.328039 |
| 2026-04-14 | 0.328376 |
| 2026-04-15 | 0.329315 |
| 2026-04-16 | 0.328906 |
| 2026-04-17 | 0.330698 |
| 2026-04-18 | 0.332837 |
| 2026-04-19 | 0.332421 |
| 2026-04-20 | 0.332412 |
| 2026-04-21 | 0.333746 |
| 2026-04-22 | 0.334236 |
| 2026-04-23 | 0.332179 |
| 2026-04-24 | 0.33136 |
| 2026-04-25 | 0.332364 |
| 2026-04-26 | 0.332364 |
| 2026-04-27 | 0.332364 |
| 2026-04-28 | 0.333721 |
| 2026-04-29 | 0.332503 |
| 2026-04-30 | 0.332241 |
| 2026-05-01 | 0.331895 |
| 2026-05-02 | 0.331592 |
| 2026-05-03 | 0.331683 |
| 2026-05-04 | 0.331683 |
| 2026-05-05 | 0.332482 |
| 2026-05-06 | 0.331156 |
| 2026-05-07 | 0.332832 |
| 2026-05-08 | 0.332137 |
| 2026-05-09 | 0.33208 |
| 2026-05-10 | 0.331069 |
| 2026-05-11 | 0.331069 |
| 2026-05-12 | 0.33212 |
| 2026-05-14 | 0.331683 |
| 2026-05-15 | 0.333442 |
| 2026-05-16 | 0.33227 |
| 2026-05-17 | 0.331972 |
| 2026-05-18 | 0.333079 |
| 2026-05-19 | 0.332496 |
| 2026-05-20 | 0.332387 |
| 2026-05-21 | 0.3333 |
| 2026-05-23 | 0.332533 |
| 2026-05-24 | 0.332084 |
| 2026-05-25 | 0.332818 |
| 2026-05-26 | 0.332489 |
| 2026-05-27 | 0.332692 |
| 2026-05-28 | 0.332615 |
| 2026-05-29 | 0.332965 |
| 2026-05-30 | 0.333624 |
| 2026-05-31 | 0.334069 |
| 2026-06-01 | 0.333606 |
| 2026-06-02 | 0.333705 |
| 2026-06-03 | 0.33255 |
| 2026-06-04 | 0.332703 |
| 2026-06-05 | 0.332525 |
| 2026-06-06 | 0.332966 |
| 2026-06-09 | 0.333796 |
| 2026-06-10 | 0.335855 |
| 2026-06-11 | 0.337058 |
| 2026-06-12 | 0.337104 |
| 2026-06-13 | 0.336867 |
| 2026-06-14 | 0.337112 |
| 2026-06-15 | 0.337178 |
| 2026-06-16 | 0.33709 |
| 2026-06-17 | 0.337326 |
| 2026-06-18 | 0.336509 |
| 2026-06-19 | 0.336069 |
| 2026-06-20 | 0.33643 |
| 2026-06-21 | 0.336089 |
| 2026-06-22 | 0.336341 |
| 2026-06-23 | 0.336501 |
| 2026-06-24 | 0.335905 |
| 2026-06-25 | 0.336307 |
| 2026-06-26 | 0.336478 |
| 2026-06-27 | 0.336108 |
| 2026-06-28 | 0.336437 |
| 2026-06-29 | 0.336648 |
| 2026-06-30 | 0.336695 |
| 2026-07-01 | 0.334988 |
| 2026-07-02 | 0.336145 |
| 2026-07-03 | 0.33581 |
| 2026-07-04 | 0.334534 |
| 2026-07-05 | 0.335349 |
| 2026-07-06 | 0.335094 |
| 2026-07-07 | 0.334875 |
| 2026-07-08 | 0.334155 |
| 2026-07-09 | 0.334262 |
| 2026-07-10 | 0.334499 |
| 2026-07-11 | 0.334371 |
| 2026-07-12 | 0.334193 |
| 2026-07-13 | 0.334567 |
| 2026-07-14 | 0.335412 |
| 2026-07-15 | 0.336716 |
| 2026-07-16 | 0.335999 |
| 2026-07-17 | 0.335749 |
| 2026-07-18 | 0.335376 |
| 2026-07-19 | 0.335231 |
| 2026-07-20 | 0.335915 |
| 2026-07-21 | 0.335944 |
| 2026-07-22 | 0.336236 |
| 2026-07-23 | 0.336416 |
| 2026-07-24 | 0.335782 |
| 2026-07-25 | 0.335717 |
| 2026-07-26 | 0.335885 |
| 2026-07-27 | 0.336691 |
| 2026-07-28 | 0.336362 |
| 2026-07-29 | 0.337378 |
| 2026-07-30 | 0.337359 |
| 2026-07-31 | 0.336259 |
| 2026-08-01 | 0.334978 |
| 2026-08-02 | 0.335836 |
| 2026-08-03 | 0.336146 |
| 2026-08-04 | 0.336642 |
| 2026-08-05 | 0.337087 |
| 2026-08-06 | 0.33678 |
| 2026-08-07 | 0.336966 |
| 2026-08-08 | 0.336911 |
| 2026-08-09 | 0.336722 |
| 2026-08-10 | 0.337112 |
| 2026-08-11 | 0.337557 |
| 2026-08-12 | 0.337161 |
| 2026-08-13 | 0.3365 |
| 2026-08-14 | 0.336477 |
| 2026-08-15 | 0.336546 |
| 2026-08-16 | 0.336686 |
| 2026-08-17 | 0.336961 |
| 2026-08-18 | 0.336646 |
| 2026-08-20 | 0.336534 |
| 2026-08-21 | 0.336174 |
| 2026-08-22 | 0.336238 |
| 2026-08-23 | 0.335981 |
| 2026-08-24 | 0.336293 |
| 2026-08-25 | 0.33588 |
| 2026-08-26 | 0.335341 |
| 2026-08-27 | 0.334476 |
| 2026-08-28 | 0.334709 |
| 2026-08-29 | 0.334547 |
| 2026-08-30 | 0.334121 |
| 2026-08-31 | 0.335192 |
| 2026-09-01 | 0.333638 |
| 2026-09-02 | 0.333697 |
| 2026-09-03 | 0.334421 |
| 2026-09-04 | 0.335237 |
| 2026-09-05 | 0.33426 |
| 2026-09-06 | 0.334862 |
| 2026-09-07 | 0.335303 |
| 2026-09-08 | 0.333517 |
| 2026-09-09 | 0.335194 |
| 2026-09-10 | 0.335498 |
| 2026-09-11 | 0.334616 |
| 2026-09-12 | 0.334085 |
| 2026-09-13 | 0.334436 |
| 2026-09-14 | 0.334223 |
| 2026-09-15 | 0.334346 |
| 2026-09-16 | 0.333701 |
| 2026-09-17 | 0.333443 |
| 2026-09-18 | 0.333746 |
| 2026-09-19 | 0.333936 |
| 2026-09-20 | 0.333779 |
| 2026-09-21 | 0.334528 |
| 2026-09-22 | 0.334567 |
| 2026-09-23 | 0.334297 |
| 2026-09-24 | 0.33544 |
| 2026-09-25 | 0.336385 |
| 2026-09-26 | 0.334697 |
| 2026-09-27 | 0.335362 |
| 2026-09-28 | 0.33471 |
| 2026-09-30 | 0.334718 |
| 2026-10-02 | 0.334966 |
| 2026-10-03 | 0.335584 |
| 2026-10-05 | 0.336388 |
| 2026-10-06 | 0.335047 |
| 2026-10-07 | 0.333054 |
| 2026-10-08 | 0.33326 |
| 2026-10-09 | 0.334629 |
| 2026-10-10 | 0.333466 |
| 2026-10-11 | 0.333154 |
| 2026-10-12 | 0.333745 |
| 2026-10-13 | 0.334562 |
| 2026-10-14 | 0.335335 |
| 2026-10-15 | 0.334906 |
| 2026-10-16 | 0.33384 |
| 2026-10-17 | 0.333912 |
| 2026-10-18 | 0.333669 |
| 2026-10-19 | 0.334469 |
| 2026-10-20 | 0.334969 |
| 2026-10-21 | 0.334781 |
| 2026-10-22 | 0.334697 |
| 2026-10-23 | 0.334358 |
| 2026-10-24 | 0.336622 |
| 2026-10-25 | 0.334415 |
| 2026-10-26 | 0.336882 |
| 2026-10-27 | 0.338071 |
| 2026-10-28 | 0.33684 |
| 2026-10-29 | 0.33667 |
| 2026-10-30 | 0.335661 |
| 2026-10-31 | 0.334212 |
High
0.33807
Low
0.30605
Average
0.32303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/UAH API questions
How do I get the DZD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/UAH rate in rates.UAH.
How far back does DZD/UAH historical data go?
Daily DZD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.