DZD to TZS exchange rate API
Algerian Dinar to Tanzanian Shilling · quoted 2026-10-24
19.6557
▼ +1.53% over 2Y
1 DZD = 19.6557 TZS · 1 TZS = 0.05088 DZD · Get this rate via the API
1 DZD buys 19.6557 TZS as of 2026-10-24, so 1 TZS buys 0.05088 DZD. Over the last 2 years, DZD/TZS traded between 16.8299 and 20.7309, averaged 19.3590 and fell 1.53%. The API holds daily DZD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 19.961946 |
| 2024-10-25 | 19.986747 |
| 2024-10-26 | 20.382602 |
| 2024-10-27 | 20.104398 |
| 2024-10-28 | 19.95509 |
| 2024-10-29 | 19.928419 |
| 2024-10-30 | 19.870722 |
| 2024-10-31 | 19.619384 |
| 2024-11-01 | 19.496659 |
| 2024-11-02 | 20.296296 |
| 2024-11-03 | 19.667638 |
| 2024-11-04 | 19.548897 |
| 2024-11-05 | 19.446122 |
| 2024-11-06 | 19.386339 |
| 2024-11-07 | 19.339159 |
| 2024-11-08 | 19.363043 |
| 2024-11-09 | 19.945486 |
| 2024-11-10 | 19.434948 |
| 2024-11-11 | 19.405258 |
| 2024-11-12 | 19.384131 |
| 2024-11-13 | 19.461611 |
| 2024-11-14 | 19.37946 |
| 2024-11-15 | 19.448621 |
| 2024-11-16 | 19.915239 |
| 2024-11-17 | 19.576256 |
| 2024-11-18 | 19.41477 |
| 2024-11-19 | 19.390368 |
| 2024-11-20 | 19.405163 |
| 2024-11-21 | 19.384177 |
| 2024-11-22 | 19.376681 |
| 2024-11-23 | 19.802683 |
| 2024-11-24 | 19.456017 |
| 2024-11-25 | 19.302883 |
| 2024-11-26 | 19.187511 |
| 2024-11-27 | 19.066268 |
| 2024-11-28 | 19.220717 |
| 2024-11-29 | 19.233966 |
| 2024-11-30 | 19.790368 |
| 2024-12-01 | 19.291988 |
| 2024-12-02 | 19.259545 |
| 2024-12-03 | 19.189234 |
| 2024-12-04 | 19.024832 |
| 2024-12-05 | 18.854412 |
| 2024-12-06 | 18.46502 |
| 2024-12-07 | 19.657899 |
| 2024-12-08 | 18.461261 |
| 2024-12-09 | 18.037263 |
| 2024-12-10 | 18.071994 |
| 2024-12-11 | 17.53544 |
| 2024-12-12 | 16.978039 |
| 2024-12-13 | 16.829857 |
| 2024-12-14 | 19.61204 |
| 2024-12-15 | 17.412132 |
| 2024-12-16 | 16.869582 |
| 2024-12-17 | 16.943277 |
| 2024-12-18 | 17.118459 |
| 2024-12-19 | 17.374377 |
| 2024-12-20 | 17.601916 |
| 2024-12-21 | 17.713081 |
| 2024-12-22 | 17.642273 |
| 2024-12-23 | 17.621602 |
| 2024-12-24 | 17.713218 |
| 2024-12-25 | 17.771238 |
| 2024-12-26 | 17.6813 |
| 2024-12-27 | 17.748133 |
| 2024-12-28 | 17.844247 |
| 2024-12-29 | 17.677883 |
| 2024-12-30 | 17.762012 |
| 2024-12-31 | 17.782669 |
| 2025-01-01 | 17.743718 |
| 2025-01-02 | 17.853362 |
| 2025-01-03 | 17.876996 |
| 2025-01-04 | 18.116791 |
| 2025-01-05 | 17.951335 |
| 2025-01-06 | 18.005708 |
| 2025-01-07 | 18.128092 |
| 2025-01-08 | 18.165406 |
| 2025-01-09 | 18.123487 |
| 2025-01-10 | 18.144403 |
| 2025-01-11 | 18.375563 |
| 2025-01-12 | 18.105861 |
| 2025-01-13 | 18.169425 |
| 2025-01-14 | 18.453493 |
| 2025-01-15 | 18.7569 |
| 2025-01-16 | 18.773789 |
| 2025-01-17 | 18.765699 |
| 2025-01-18 | 18.600486 |
| 2025-01-19 | 18.623677 |
| 2025-01-20 | 18.817258 |
| 2025-01-21 | 18.770757 |
| 2025-01-22 | 18.885649 |
| 2025-01-23 | 18.99291 |
| 2025-01-24 | 19.037885 |
| 2025-01-25 | 18.792072 |
| 2025-01-26 | 18.838786 |
| 2025-01-27 | 19.090698 |
| 2025-01-28 | 19.305161 |
| 2025-01-29 | 19.445798 |
| 2025-01-30 | 19.47414 |
| 2025-01-31 | 19.619297 |
| 2025-02-01 | 18.835394 |
| 2025-02-02 | 19.263557 |
| 2025-02-03 | 19.566369 |
| 2025-02-04 | 19.597752 |
| 2025-02-05 | 19.646055 |
| 2025-02-06 | 19.736653 |
| 2025-02-07 | 19.731907 |
| 2025-02-08 | 18.953986 |
| 2025-02-09 | 19.377561 |
| 2025-02-10 | 19.745677 |
| 2025-02-11 | 19.685852 |
| 2025-02-12 | 19.628502 |
| 2025-02-13 | 19.61719 |
| 2025-02-14 | 19.613372 |
| 2025-02-15 | 19.107479 |
| 2025-02-16 | 19.284585 |
| 2025-02-17 | 19.695493 |
| 2025-02-18 | 19.637403 |
| 2025-02-19 | 19.669474 |
| 2025-02-20 | 19.666302 |
| 2025-02-21 | 19.612643 |
| 2025-02-22 | 19.253 |
| 2025-02-23 | 19.304549 |
| 2025-02-24 | 19.514053 |
| 2025-02-25 | 19.562833 |
| 2025-02-26 | 19.59421 |
| 2025-02-27 | 19.567617 |
| 2025-02-28 | 19.444252 |
| 2025-03-01 | 19.305266 |
| 2025-03-02 | 19.25546 |
| 2025-03-03 | 19.404298 |
| 2025-03-04 | 19.487803 |
| 2025-03-05 | 19.499799 |
| 2025-03-06 | 19.477226 |
| 2025-03-07 | 19.498165 |
| 2025-03-08 | 19.660585 |
| 2025-03-09 | 19.606014 |
| 2025-03-10 | 19.599869 |
| 2025-03-11 | 19.613515 |
| 2025-03-12 | 19.645698 |
| 2025-03-13 | 19.668554 |
| 2025-03-14 | 19.638832 |
| 2025-03-15 | 19.847148 |
| 2025-03-16 | 19.66199 |
| 2025-03-17 | 19.598486 |
| 2025-03-18 | 19.606632 |
| 2025-03-19 | 19.633219 |
| 2025-03-20 | 19.64474 |
| 2025-03-21 | 19.603066 |
| 2025-03-22 | 19.838104 |
| 2025-03-23 | 19.790244 |
| 2025-03-25 | 19.609831 |
| 2025-03-26 | 19.609248 |
| 2025-03-27 | 19.591411 |
| 2025-03-28 | 19.571898 |
| 2025-03-29 | 19.71437 |
| 2025-03-30 | 19.541462 |
| 2025-03-31 | 19.622614 |
| 2025-04-01 | 19.576712 |
| 2025-04-02 | 19.564282 |
| 2025-04-03 | 19.531672 |
| 2025-04-04 | 19.70133 |
| 2025-04-05 | 20.001619 |
| 2025-04-06 | 19.690401 |
| 2025-04-07 | 19.620882 |
| 2025-04-08 | 19.591596 |
| 2025-04-09 | 19.621456 |
| 2025-04-10 | 19.639118 |
| 2025-04-11 | 19.752287 |
| 2025-04-12 | 20.377069 |
| 2025-04-13 | 19.983085 |
| 2025-04-14 | 19.905861 |
| 2025-04-15 | 19.789783 |
| 2025-04-16 | 19.771399 |
| 2025-04-17 | 19.787718 |
| 2025-04-18 | 19.807037 |
| 2025-04-19 | 20.32686 |
| 2025-04-20 | 19.893432 |
| 2025-04-21 | 19.882337 |
| 2025-04-22 | 19.945837 |
| 2025-04-23 | 19.891109 |
| 2025-04-24 | 19.882861 |
| 2025-04-25 | 19.863738 |
| 2025-04-26 | 20.293791 |
| 2025-04-27 | 19.925087 |
| 2025-04-28 | 19.883597 |
| 2025-04-29 | 19.863204 |
| 2025-04-30 | 19.86842 |
| 2025-05-01 | 19.843819 |
| 2025-05-02 | 19.834716 |
| 2025-05-03 | 20.36292 |
| 2025-05-04 | 19.889382 |
| 2025-05-05 | 19.831515 |
| 2025-05-06 | 19.862627 |
| 2025-05-08 | 19.810808 |
| 2025-05-09 | 19.784076 |
| 2025-05-10 | 20.253657 |
| 2025-05-11 | 19.807914 |
| 2025-05-12 | 19.766426 |
| 2025-05-13 | 19.682059 |
| 2025-05-14 | 19.729606 |
| 2025-05-15 | 19.781161 |
| 2025-05-17 | 20.205131 |
| 2025-05-18 | 19.762813 |
| 2025-05-19 | 19.7487 |
| 2025-05-20 | 19.789104 |
| 2025-05-21 | 19.824356 |
| 2025-05-22 | 19.884421 |
| 2025-05-23 | 19.864769 |
| 2025-05-24 | 20.381605 |
| 2025-05-25 | 19.980562 |
| 2025-05-26 | 19.900285 |
| 2025-05-27 | 19.938778 |
| 2025-05-28 | 19.894319 |
| 2025-05-29 | 19.8538 |
| 2025-05-30 | 19.86121 |
| 2025-05-31 | 20.437695 |
| 2025-06-01 | 19.907554 |
| 2025-06-02 | 19.850063 |
| 2025-06-03 | 19.855692 |
| 2025-06-04 | 19.822183 |
| 2025-06-05 | 19.443845 |
| 2025-06-06 | 19.086058 |
| 2025-06-07 | 20.12315 |
| 2025-06-08 | 19.265752 |
| 2025-06-09 | 18.922141 |
| 2025-06-10 | 18.815057 |
| 2025-06-11 | 18.898079 |
| 2025-06-12 | 19.053896 |
| 2025-06-13 | 19.294407 |
| 2025-06-14 | 19.928763 |
| 2025-06-15 | 19.508548 |
| 2025-06-16 | 19.390634 |
| 2025-06-17 | 19.55306 |
| 2025-06-18 | 19.737308 |
| 2025-06-19 | 19.858916 |
| 2025-06-20 | 20.004375 |
| 2025-06-21 | 20.219214 |
| 2025-06-22 | 19.951011 |
| 2025-06-23 | 19.998138 |
| 2025-06-24 | 20.078432 |
| 2025-06-25 | 19.985796 |
| 2025-06-26 | 19.757133 |
| 2025-06-27 | 19.666264 |
| 2025-06-28 | 20.43883 |
| 2025-06-29 | 19.852728 |
| 2025-06-30 | 19.741188 |
| 2025-07-01 | 19.68434 |
| 2025-07-02 | 19.799653 |
| 2025-07-03 | 19.821284 |
| 2025-07-04 | 19.818771 |
| 2025-07-05 | 20.458387 |
| 2025-07-06 | 19.872902 |
| 2025-07-07 | 19.894214 |
| 2025-07-08 | 19.758247 |
| 2025-07-09 | 19.597874 |
| 2025-07-10 | 19.523384 |
| 2025-07-11 | 19.522351 |
| 2025-07-12 | 20.11811 |
| 2025-07-13 | 19.583522 |
| 2025-07-14 | 19.607965 |
| 2025-07-15 | 19.708828 |
| 2025-07-16 | 19.583779 |
| 2025-07-17 | 19.508483 |
| 2025-07-18 | 19.516542 |
| 2025-07-19 | 19.981647 |
| 2025-07-20 | 19.59621 |
| 2025-07-21 | 19.508362 |
| 2025-07-22 | 19.439916 |
| 2025-07-23 | 19.343071 |
| 2025-07-24 | 19.335731 |
| 2025-07-25 | 19.429298 |
| 2025-07-26 | 19.865249 |
| 2025-07-27 | 19.387932 |
| 2025-07-28 | 19.308223 |
| 2025-07-29 | 19.155863 |
| 2025-07-30 | 19.043484 |
| 2025-07-31 | 18.980189 |
| 2025-08-01 | 18.841755 |
| 2025-08-02 | 19.576534 |
| 2025-08-03 | 18.907162 |
| 2025-08-04 | 18.700514 |
| 2025-08-05 | 18.417661 |
| 2025-08-06 | 18.328694 |
| 2025-08-07 | 18.495246 |
| 2025-08-08 | 18.611263 |
| 2025-08-09 | 19.11345 |
| 2025-08-10 | 18.746628 |
| 2025-08-11 | 19.006672 |
| 2025-08-12 | 19.173517 |
| 2025-08-13 | 19.460859 |
| 2025-08-14 | 19.701574 |
| 2025-08-15 | 19.686317 |
| 2025-08-16 | 20.150039 |
| 2025-08-17 | 19.613076 |
| 2025-08-18 | 19.230829 |
| 2025-08-19 | 18.495966 |
| 2025-08-20 | 18.221126 |
| 2025-08-21 | 18.34486 |
| 2025-08-22 | 18.645718 |
| 2025-08-23 | 19.224691 |
| 2025-08-24 | 19.067313 |
| 2025-08-25 | 18.941241 |
| 2025-08-26 | 18.833709 |
| 2025-08-27 | 18.741331 |
| 2025-08-28 | 18.757914 |
| 2025-08-29 | 18.794428 |
| 2025-08-30 | 19.317628 |
| 2025-08-31 | 18.916791 |
| 2025-09-01 | 18.85153 |
| 2025-09-02 | 18.838121 |
| 2025-09-03 | 18.702221 |
| 2025-09-04 | 18.699595 |
| 2025-09-05 | 18.657994 |
| 2025-09-06 | 19.280876 |
| 2025-09-07 | 18.797687 |
| 2025-09-08 | 18.612995 |
| 2025-09-09 | 18.602242 |
| 2025-09-10 | 18.496012 |
| 2025-09-11 | 18.505021 |
| 2025-09-13 | 18.984303 |
| 2025-09-14 | 18.662001 |
| 2025-09-15 | 18.579281 |
| 2025-09-16 | 18.622676 |
| 2025-09-17 | 18.741227 |
| 2025-09-18 | 18.773182 |
| 2025-09-19 | 18.686204 |
| 2025-09-20 | 19.023884 |
| 2025-09-21 | 18.847247 |
| 2025-09-22 | 18.806494 |
| 2025-09-23 | 18.62041 |
| 2025-09-24 | 18.600084 |
| 2025-09-25 | 18.416215 |
| 2025-09-26 | 18.177237 |
| 2025-09-27 | 18.926767 |
| 2025-09-28 | 18.493676 |
| 2025-09-29 | 18.29534 |
| 2025-09-30 | 18.279583 |
| 2025-10-01 | 18.489421 |
| 2025-10-02 | 18.466437 |
| 2025-10-03 | 18.45954 |
| 2025-10-04 | 18.958997 |
| 2025-10-05 | 18.586603 |
| 2025-10-06 | 18.455468 |
| 2025-10-07 | 18.819487 |
| 2025-10-08 | 18.742672 |
| 2025-10-09 | 18.67342 |
| 2025-10-10 | 18.696131 |
| 2025-10-11 | 18.79708 |
| 2025-10-12 | 18.822825 |
| 2025-10-13 | 18.791035 |
| 2025-10-14 | 18.691244 |
| 2025-10-15 | 18.731991 |
| 2025-10-16 | 18.733134 |
| 2025-10-17 | 18.75578 |
| 2025-10-18 | 19.042138 |
| 2025-10-19 | 19.357658 |
| 2025-10-20 | 18.899402 |
| 2025-10-21 | 18.783717 |
| 2025-10-22 | 18.818958 |
| 2025-10-23 | 18.916568 |
| 2025-10-24 | 18.897455 |
| 2025-10-25 | 19.118627 |
| 2025-10-26 | 19.011644 |
| 2025-10-27 | 18.916938 |
| 2025-10-28 | 18.864543 |
| 2025-10-29 | 18.801651 |
| 2025-10-30 | 18.834846 |
| 2025-10-31 | 18.815939 |
| 2025-11-01 | 18.923795 |
| 2025-11-02 | 18.911331 |
| 2025-11-03 | 18.7941 |
| 2025-11-04 | 18.733008 |
| 2025-11-05 | 18.75206 |
| 2025-11-06 | 18.77703 |
| 2025-11-07 | 18.763268 |
| 2025-11-08 | 18.824816 |
| 2025-11-09 | 18.848615 |
| 2025-11-10 | 18.855703 |
| 2025-11-11 | 18.694041 |
| 2025-11-12 | 18.713349 |
| 2025-11-13 | 18.615226 |
| 2025-11-14 | 18.658782 |
| 2025-11-15 | 18.713702 |
| 2025-11-16 | 18.800875 |
| 2025-11-17 | 18.695805 |
| 2025-11-18 | 18.586921 |
| 2025-11-19 | 18.540345 |
| 2025-11-20 | 18.538757 |
| 2025-11-21 | 18.616371 |
| 2025-11-22 | 18.704071 |
| 2025-11-23 | 18.702407 |
| 2025-11-24 | 18.751722 |
| 2025-11-25 | 18.739177 |
| 2025-11-26 | 18.70109 |
| 2025-11-27 | 18.712471 |
| 2025-11-28 | 18.773256 |
| 2025-11-29 | 18.891799 |
| 2025-11-30 | 18.888552 |
| 2025-12-01 | 18.771891 |
| 2025-12-02 | 18.735775 |
| 2025-12-03 | 18.70127 |
| 2025-12-04 | 18.682893 |
| 2025-12-05 | 18.622032 |
| 2025-12-06 | 18.727986 |
| 2025-12-07 | 18.943227 |
| 2025-12-08 | 18.72767 |
| 2025-12-09 | 18.70647 |
| 2025-12-11 | 18.760778 |
| 2025-12-12 | 18.852844 |
| 2025-12-13 | 18.984934 |
| 2025-12-14 | 19.019092 |
| 2025-12-15 | 19.060907 |
| 2025-12-16 | 18.929297 |
| 2025-12-17 | 18.948076 |
| 2025-12-18 | 18.962528 |
| 2025-12-19 | 18.988019 |
| 2025-12-20 | 19.183191 |
| 2025-12-21 | 19.202473 |
| 2025-12-22 | 19.036759 |
| 2025-12-23 | 18.929846 |
| 2025-12-24 | 18.939587 |
| 2025-12-25 | 18.981271 |
| 2025-12-26 | 18.835142 |
| 2025-12-27 | 19.097696 |
| 2025-12-28 | 20.73092 |
| 2025-12-29 | 18.993428 |
| 2025-12-30 | 18.961815 |
| 2025-12-31 | 18.917444 |
| 2026-01-01 | 18.925715 |
| 2026-01-02 | 18.967745 |
| 2026-01-03 | 19.039588 |
| 2026-01-04 | 19.01494 |
| 2026-01-05 | 18.925384 |
| 2026-01-06 | 18.950809 |
| 2026-01-07 | 18.900892 |
| 2026-01-08 | 19.062477 |
| 2026-01-09 | 19.062648 |
| 2026-01-10 | 19.204969 |
| 2026-01-11 | 19.131583 |
| 2026-01-12 | 18.988426 |
| 2026-01-13 | 19.097945 |
| 2026-01-14 | 18.950894 |
| 2026-01-15 | 18.994369 |
| 2026-01-16 | 18.97391 |
| 2026-01-17 | 19.287156 |
| 2026-01-18 | 18.995056 |
| 2026-01-19 | 19.145356 |
| 2026-01-20 | 19.058181 |
| 2026-01-21 | 19.204723 |
| 2026-01-22 | 19.366223 |
| 2026-01-23 | 19.344427 |
| 2026-01-24 | 19.626492 |
| 2026-01-25 | 19.569093 |
| 2026-01-26 | 19.608593 |
| 2026-01-27 | 19.46524 |
| 2026-01-28 | 19.54973 |
| 2026-01-29 | 19.472545 |
| 2026-01-30 | 19.544492 |
| 2026-01-31 | 19.826228 |
| 2026-02-01 | 19.609396 |
| 2026-02-02 | 19.687774 |
| 2026-02-03 | 19.547453 |
| 2026-02-04 | 19.745984 |
| 2026-02-05 | 19.615785 |
| 2026-02-06 | 19.629215 |
| 2026-02-07 | 19.83451 |
| 2026-02-08 | 19.706403 |
| 2026-02-09 | 19.783472 |
| 2026-02-10 | 19.815176 |
| 2026-02-11 | 19.793792 |
| 2026-02-12 | 19.88634 |
| 2026-02-13 | 19.856588 |
| 2026-02-14 | 20.07919 |
| 2026-02-15 | 19.894199 |
| 2026-02-16 | 19.900032 |
| 2026-02-17 | 19.884449 |
| 2026-02-18 | 19.811367 |
| 2026-02-19 | 19.813499 |
| 2026-02-20 | 19.76885 |
| 2026-02-21 | 19.846534 |
| 2026-02-22 | 19.818813 |
| 2026-02-23 | 19.78088 |
| 2026-02-24 | 19.733108 |
| 2026-02-25 | 19.640168 |
| 2026-02-26 | 19.600857 |
| 2026-02-27 | 19.488 |
| 2026-02-28 | 19.709755 |
| 2026-03-01 | 19.588727 |
| 2026-03-02 | 19.56054 |
| 2026-03-03 | 19.560818 |
| 2026-03-04 | 19.537671 |
| 2026-03-05 | 19.602026 |
| 2026-03-06 | 19.71009 |
| 2026-03-07 | 19.673109 |
| 2026-03-08 | 19.594767 |
| 2026-03-09 | 19.610299 |
| 2026-03-10 | 19.639482 |
| 2026-03-11 | 19.71039 |
| 2026-03-12 | 19.643361 |
| 2026-03-13 | 19.63845 |
| 2026-03-14 | 19.60427 |
| 2026-03-15 | 19.467309 |
| 2026-03-16 | 19.357533 |
| 2026-03-17 | 19.64234 |
| 2026-03-18 | 19.560699 |
| 2026-03-19 | 19.506691 |
| 2026-03-20 | 19.54187 |
| 2026-03-21 | 19.585695 |
| 2026-03-22 | 19.566415 |
| 2026-03-23 | 19.611737 |
| 2026-03-24 | 19.445076 |
| 2026-03-25 | 19.399666 |
| 2026-03-26 | 19.346008 |
| 2026-03-27 | 19.320271 |
| 2026-03-28 | 19.331999 |
| 2026-03-29 | 19.345302 |
| 2026-03-30 | 19.350484 |
| 2026-03-31 | 19.30944 |
| 2026-04-01 | 19.355028 |
| 2026-04-02 | 19.404766 |
| 2026-04-03 | 19.173 |
| 2026-04-04 | 19.532415 |
| 2026-04-05 | 19.439096 |
| 2026-04-06 | 19.261381 |
| 2026-04-07 | 19.305474 |
| 2026-04-08 | 19.540082 |
| 2026-04-09 | 19.562207 |
| 2026-04-10 | 19.598821 |
| 2026-04-11 | 19.705138 |
| 2026-04-12 | 19.611468 |
| 2026-04-13 | 19.645445 |
| 2026-04-14 | 19.672986 |
| 2026-04-15 | 19.671528 |
| 2026-04-16 | 19.652111 |
| 2026-04-17 | 19.757942 |
| 2026-04-18 | 19.61965 |
| 2026-04-19 | 19.535444 |
| 2026-04-20 | 19.549748 |
| 2026-04-21 | 19.658617 |
| 2026-04-22 | 19.679189 |
| 2026-04-23 | 19.677312 |
| 2026-04-24 | 19.703861 |
| 2026-04-25 | 19.629806 |
| 2026-04-26 | 19.600717 |
| 2026-04-27 | 19.726237 |
| 2026-04-28 | 19.684175 |
| 2026-04-29 | 19.705297 |
| 2026-04-30 | 19.627991 |
| 2026-05-01 | 19.623356 |
| 2026-05-02 | 19.654388 |
| 2026-05-03 | 19.619024 |
| 2026-05-04 | 19.606207 |
| 2026-05-05 | 19.648415 |
| 2026-05-06 | 19.660446 |
| 2026-05-07 | 19.647378 |
| 2026-05-08 | 19.653018 |
| 2026-05-09 | 19.646048 |
| 2026-05-10 | 19.593597 |
| 2026-05-11 | 19.614189 |
| 2026-05-12 | 19.624905 |
| 2026-05-14 | 19.524754 |
| 2026-05-15 | 19.606143 |
| 2026-05-16 | 19.639317 |
| 2026-05-17 | 19.560328 |
| 2026-05-18 | 19.56195 |
| 2026-05-19 | 19.616384 |
| 2026-05-20 | 19.636218 |
| 2026-05-21 | 19.644795 |
| 2026-05-23 | 19.797694 |
| 2026-05-24 | 19.677152 |
| 2026-05-25 | 19.736255 |
| 2026-05-26 | 19.712246 |
| 2026-05-27 | 19.708619 |
| 2026-05-28 | 19.679529 |
| 2026-05-29 | 19.68358 |
| 2026-05-30 | 19.770345 |
| 2026-05-31 | 19.721278 |
| 2026-06-01 | 19.626852 |
| 2026-06-02 | 19.670242 |
| 2026-06-03 | 19.619305 |
| 2026-06-04 | 19.555382 |
| 2026-06-05 | 19.584399 |
| 2026-06-06 | 19.697268 |
| 2026-06-09 | 19.568643 |
| 2026-06-10 | 19.564529 |
| 2026-06-11 | 19.572955 |
| 2026-06-12 | 19.578216 |
| 2026-06-13 | 19.635414 |
| 2026-06-14 | 19.649636 |
| 2026-06-15 | 19.622868 |
| 2026-06-16 | 19.683008 |
| 2026-06-17 | 19.722611 |
| 2026-06-18 | 19.650765 |
| 2026-06-19 | 19.645068 |
| 2026-06-20 | 19.709535 |
| 2026-06-21 | 19.630336 |
| 2026-06-22 | 19.649666 |
| 2026-06-23 | 19.658052 |
| 2026-06-24 | 19.630048 |
| 2026-06-25 | 19.594028 |
| 2026-06-26 | 19.655093 |
| 2026-06-27 | 19.71837 |
| 2026-06-28 | 19.69086 |
| 2026-06-29 | 19.668809 |
| 2026-06-30 | 19.695793 |
| 2026-07-01 | 19.67713 |
| 2026-07-02 | 19.662589 |
| 2026-07-03 | 19.648372 |
| 2026-07-04 | 19.727819 |
| 2026-07-05 | 19.71226 |
| 2026-07-06 | 19.728069 |
| 2026-07-07 | 19.70139 |
| 2026-07-08 | 19.71835 |
| 2026-07-09 | 19.712283 |
| 2026-07-10 | 19.734731 |
| 2026-07-11 | 19.747845 |
| 2026-07-12 | 19.738918 |
| 2026-07-13 | 19.670357 |
| 2026-07-14 | 19.708953 |
| 2026-07-15 | 19.758769 |
| 2026-07-16 | 19.756569 |
| 2026-07-17 | 19.757528 |
| 2026-07-18 | 19.731713 |
| 2026-07-19 | 19.743984 |
| 2026-07-20 | 19.753848 |
| 2026-07-21 | 19.767412 |
| 2026-07-22 | 19.761244 |
| 2026-07-23 | 19.746718 |
| 2026-07-24 | 19.726223 |
| 2026-07-25 | 19.707887 |
| 2026-07-26 | 19.767533 |
| 2026-07-27 | 19.781772 |
| 2026-07-28 | 19.755763 |
| 2026-07-29 | 19.785091 |
| 2026-07-30 | 19.836321 |
| 2026-07-31 | 19.910074 |
| 2026-08-01 | 19.882938 |
| 2026-08-02 | 19.738531 |
| 2026-08-03 | 19.849417 |
| 2026-08-04 | 19.837481 |
| 2026-08-05 | 19.863583 |
| 2026-08-06 | 19.86252 |
| 2026-08-07 | 19.881585 |
| 2026-08-08 | 19.905377 |
| 2026-08-09 | 19.864664 |
| 2026-08-10 | 19.892365 |
| 2026-08-11 | 19.908797 |
| 2026-08-12 | 19.857327 |
| 2026-08-13 | 19.832118 |
| 2026-08-14 | 19.862011 |
| 2026-08-15 | 19.947975 |
| 2026-08-16 | 19.880242 |
| 2026-08-17 | 19.885937 |
| 2026-08-18 | 19.873396 |
| 2026-08-20 | 19.934812 |
| 2026-08-21 | 19.896338 |
| 2026-08-22 | 19.917634 |
| 2026-08-23 | 19.875433 |
| 2026-08-24 | 19.839098 |
| 2026-08-25 | 19.839326 |
| 2026-08-26 | 19.894612 |
| 2026-08-27 | 19.8301 |
| 2026-08-28 | 19.861617 |
| 2026-08-29 | 19.845677 |
| 2026-08-30 | 19.782367 |
| 2026-08-31 | 19.800256 |
| 2026-09-01 | 19.802155 |
| 2026-09-02 | 19.782755 |
| 2026-09-03 | 19.807608 |
| 2026-09-04 | 19.83874 |
| 2026-09-05 | 19.895366 |
| 2026-09-06 | 19.824531 |
| 2026-09-07 | 19.824202 |
| 2026-09-08 | 19.836555 |
| 2026-09-09 | 19.805547 |
| 2026-09-10 | 19.81851 |
| 2026-09-11 | 19.843099 |
| 2026-09-12 | 19.846634 |
| 2026-09-13 | 19.780032 |
| 2026-09-14 | 19.802358 |
| 2026-09-15 | 19.748428 |
| 2026-09-16 | 19.740853 |
| 2026-09-17 | 19.705213 |
| 2026-09-18 | 19.722036 |
| 2026-09-19 | 19.797398 |
| 2026-09-20 | 19.7306 |
| 2026-09-21 | 19.724334 |
| 2026-09-22 | 19.7195 |
| 2026-09-23 | 19.709488 |
| 2026-09-24 | 19.72246 |
| 2026-09-25 | 19.742001 |
| 2026-09-26 | 19.790032 |
| 2026-09-27 | 19.783488 |
| 2026-09-28 | 19.753547 |
| 2026-09-30 | 19.800881 |
| 2026-10-02 | 19.721979 |
| 2026-10-03 | 19.667945 |
| 2026-10-05 | 19.768751 |
| 2026-10-06 | 19.625325 |
| 2026-10-07 | 19.588427 |
| 2026-10-08 | 19.589431 |
| 2026-10-09 | 19.656192 |
| 2026-10-10 | 19.606643 |
| 2026-10-11 | 19.564301 |
| 2026-10-12 | 19.589929 |
| 2026-10-13 | 19.562607 |
| 2026-10-14 | 19.577545 |
| 2026-10-15 | 19.578743 |
| 2026-10-16 | 19.604389 |
| 2026-10-17 | 19.630086 |
| 2026-10-18 | 19.58915 |
| 2026-10-19 | 19.61847 |
| 2026-10-20 | 19.605493 |
| 2026-10-21 | 19.6059 |
| 2026-10-22 | 19.612975 |
| 2026-10-23 | 19.567219 |
| 2026-10-24 | 19.655685 |
High
20.7309
Low
16.8299
Average
19.3590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TZS API questions
How do I get the DZD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TZS rate in rates.TZS.
How far back does DZD/TZS historical data go?
Daily DZD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.