DZD to TWD exchange rate API
Algerian Dinar to New Taiwan Dollar · quoted 2026-11-01
0.24028
▲ +1.43% over 5Y
1 DZD = 0.24028 TWD · 1 TWD = 4.1618 DZD · Get this rate via the API
1 DZD buys 0.24028 TWD as of 2026-11-01, so 1 TWD buys 4.1618 DZD. Over the last 5 years, DZD/TWD traded between 0.21729 and 0.24885, averaged 0.23706 and rose 1.43%. The API holds daily DZD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.236889 |
| 2024-08-27 | 0.23746 |
| 2024-08-29 | 0.238358 |
| 2024-08-30 | 0.238274 |
| 2024-08-31 | 0.239256 |
| 2024-09-01 | 0.238674 |
| 2024-09-02 | 0.239319 |
| 2024-09-03 | 0.240023 |
| 2024-09-04 | 0.241685 |
| 2024-09-05 | 0.240921 |
| 2024-09-06 | 0.240774 |
| 2024-09-09 | 0.238188 |
| 2024-09-10 | 0.238544 |
| 2024-09-11 | 0.238452 |
| 2024-09-13 | 0.23718 |
| 2024-09-15 | 0.23753 |
| 2024-09-16 | 0.237128 |
| 2024-09-18 | 0.237344 |
| 2024-09-20 | 0.23734 |
| 2024-09-22 | 0.237891 |
| 2024-09-23 | 0.238447 |
| 2024-09-25 | 0.239083 |
| 2024-09-27 | 0.237238 |
| 2024-09-29 | 0.238129 |
| 2024-09-30 | 0.238275 |
| 2024-10-02 | 0.238014 |
| 2024-10-03 | 0.236898 |
| 2024-10-04 | 0.237457 |
| 2024-10-05 | 0.241999 |
| 2024-10-06 | 0.238934 |
| 2024-10-07 | 0.237854 |
| 2024-10-08 | 0.237968 |
| 2024-10-09 | 0.238256 |
| 2024-10-10 | 0.238245 |
| 2024-10-11 | 0.237522 |
| 2024-10-12 | 0.241819 |
| 2024-10-13 | 0.237304 |
| 2024-10-14 | 0.237813 |
| 2024-10-15 | 0.237158 |
| 2024-10-16 | 0.237179 |
| 2024-10-17 | 0.236572 |
| 2024-10-18 | 0.236167 |
| 2024-10-19 | 0.240003 |
| 2024-10-20 | 0.236292 |
| 2024-10-21 | 0.236061 |
| 2024-10-22 | 0.235811 |
| 2024-10-23 | 0.236439 |
| 2024-10-24 | 0.236037 |
| 2024-10-25 | 0.236224 |
| 2024-10-26 | 0.240134 |
| 2024-10-27 | 0.23669 |
| 2024-10-28 | 0.236371 |
| 2024-10-29 | 0.236346 |
| 2024-10-30 | 0.235866 |
| 2024-10-31 | 0.235441 |
| 2024-11-01 | 0.235412 |
| 2024-11-02 | 0.240228 |
| 2024-11-03 | 0.236542 |
| 2024-11-04 | 0.235885 |
| 2024-11-05 | 0.235835 |
| 2024-11-06 | 0.237646 |
| 2024-11-07 | 0.236917 |
| 2024-11-08 | 0.236894 |
| 2024-11-09 | 0.241188 |
| 2024-11-10 | 0.237576 |
| 2024-11-11 | 0.238027 |
| 2024-11-12 | 0.238043 |
| 2024-11-13 | 0.238963 |
| 2024-11-14 | 0.238915 |
| 2024-11-15 | 0.239285 |
| 2024-11-16 | 0.243271 |
| 2024-11-17 | 0.240243 |
| 2024-11-18 | 0.239565 |
| 2024-11-19 | 0.238875 |
| 2024-11-20 | 0.239615 |
| 2024-11-21 | 0.23974 |
| 2024-11-22 | 0.239435 |
| 2024-11-23 | 0.242874 |
| 2024-11-24 | 0.239703 |
| 2024-11-25 | 0.238053 |
| 2024-11-26 | 0.238574 |
| 2024-11-27 | 0.238583 |
| 2024-11-28 | 0.239761 |
| 2024-11-29 | 0.239477 |
| 2024-11-30 | 0.243332 |
| 2024-12-01 | 0.239416 |
| 2024-12-02 | 0.24031 |
| 2024-12-03 | 0.239558 |
| 2024-12-04 | 0.238471 |
| 2024-12-05 | 0.238167 |
| 2024-12-06 | 0.238697 |
| 2024-12-07 | 0.242908 |
| 2024-12-08 | 0.238837 |
| 2024-12-09 | 0.239178 |
| 2024-12-10 | 0.239643 |
| 2024-12-11 | 0.239101 |
| 2024-12-12 | 0.238954 |
| 2024-12-13 | 0.238904 |
| 2024-12-14 | 0.24292 |
| 2024-12-15 | 0.239031 |
| 2024-12-16 | 0.238544 |
| 2024-12-17 | 0.238795 |
| 2024-12-18 | 0.239082 |
| 2024-12-19 | 0.239299 |
| 2024-12-20 | 0.238922 |
| 2024-12-21 | 0.241985 |
| 2024-12-22 | 0.237967 |
| 2024-12-23 | 0.238561 |
| 2024-12-24 | 0.238339 |
| 2024-12-25 | 0.239562 |
| 2024-12-26 | 0.23764 |
| 2024-12-27 | 0.238124 |
| 2024-12-28 | 0.242122 |
| 2024-12-29 | 0.23819 |
| 2024-12-30 | 0.23782 |
| 2024-12-31 | 0.237513 |
| 2025-01-01 | 0.238605 |
| 2025-01-02 | 0.237984 |
| 2025-01-03 | 0.237617 |
| 2025-01-04 | 0.242183 |
| 2025-01-05 | 0.238896 |
| 2025-01-06 | 0.23774 |
| 2025-01-07 | 0.237644 |
| 2025-01-08 | 0.238634 |
| 2025-01-09 | 0.23829 |
| 2025-01-10 | 0.238761 |
| 2025-01-11 | 0.243093 |
| 2025-01-12 | 0.239476 |
| 2025-01-13 | 0.238986 |
| 2025-01-14 | 0.238692 |
| 2025-01-15 | 0.238844 |
| 2025-01-16 | 0.238699 |
| 2025-01-17 | 0.238191 |
| 2025-01-18 | 0.242314 |
| 2025-01-19 | 0.238333 |
| 2025-01-20 | 0.237601 |
| 2025-01-21 | 0.237506 |
| 2025-01-22 | 0.237957 |
| 2025-01-23 | 0.238245 |
| 2025-01-24 | 0.238032 |
| 2025-01-25 | 0.24295 |
| 2025-01-26 | 0.239742 |
| 2025-01-27 | 0.239632 |
| 2025-01-28 | 0.240293 |
| 2025-01-29 | 0.239166 |
| 2025-01-30 | 0.238985 |
| 2025-01-31 | 0.239787 |
| 2025-02-01 | 0.243363 |
| 2025-02-02 | 0.240099 |
| 2025-02-03 | 0.239943 |
| 2025-02-04 | 0.238565 |
| 2025-02-05 | 0.238186 |
| 2025-02-06 | 0.239009 |
| 2025-02-07 | 0.238354 |
| 2025-02-08 | 0.242627 |
| 2025-02-09 | 0.239431 |
| 2025-02-10 | 0.238509 |
| 2025-02-11 | 0.23831 |
| 2025-02-12 | 0.238439 |
| 2025-02-13 | 0.237918 |
| 2025-02-14 | 0.237756 |
| 2025-02-15 | 0.241455 |
| 2025-02-16 | 0.237015 |
| 2025-02-17 | 0.23876 |
| 2025-02-18 | 0.238876 |
| 2025-02-19 | 0.238888 |
| 2025-02-20 | 0.238543 |
| 2025-02-21 | 0.239151 |
| 2025-02-22 | 0.24344 |
| 2025-02-23 | 0.239561 |
| 2025-02-24 | 0.238791 |
| 2025-02-25 | 0.23907 |
| 2025-02-26 | 0.239656 |
| 2025-02-27 | 0.239831 |
| 2025-02-28 | 0.239572 |
| 2025-03-01 | 0.2437 |
| 2025-03-02 | 0.239237 |
| 2025-03-03 | 0.239048 |
| 2025-03-04 | 0.240136 |
| 2025-03-05 | 0.240482 |
| 2025-03-06 | 0.241619 |
| 2025-03-07 | 0.24178 |
| 2025-03-08 | 0.246015 |
| 2025-03-09 | 0.243654 |
| 2025-03-10 | 0.242421 |
| 2025-03-11 | 0.242501 |
| 2025-03-12 | 0.242998 |
| 2025-03-13 | 0.243173 |
| 2025-03-14 | 0.242782 |
| 2025-03-15 | 0.246447 |
| 2025-03-16 | 0.243532 |
| 2025-03-17 | 0.243007 |
| 2025-03-18 | 0.243299 |
| 2025-03-19 | 0.243511 |
| 2025-03-20 | 0.243358 |
| 2025-03-21 | 0.24246 |
| 2025-03-22 | 0.246466 |
| 2025-03-23 | 0.244777 |
| 2025-03-25 | 0.242862 |
| 2025-03-26 | 0.242993 |
| 2025-03-27 | 0.243075 |
| 2025-03-28 | 0.243589 |
| 2025-03-29 | 0.247687 |
| 2025-03-30 | 0.244372 |
| 2025-03-31 | 0.244722 |
| 2025-04-01 | 0.244221 |
| 2025-04-02 | 0.243757 |
| 2025-04-03 | 0.243407 |
| 2025-04-04 | 0.244514 |
| 2025-04-05 | 0.248849 |
| 2025-04-06 | 0.245013 |
| 2025-04-07 | 0.243841 |
| 2025-04-08 | 0.243166 |
| 2025-04-09 | 0.242663 |
| 2025-04-10 | 0.242079 |
| 2025-04-11 | 0.240611 |
| 2025-04-12 | 0.245961 |
| 2025-04-13 | 0.242613 |
| 2025-04-14 | 0.242005 |
| 2025-04-15 | 0.240759 |
| 2025-04-16 | 0.240464 |
| 2025-04-17 | 0.240814 |
| 2025-04-18 | 0.241535 |
| 2025-04-19 | 0.245867 |
| 2025-04-20 | 0.242726 |
| 2025-04-21 | 0.24162 |
| 2025-04-22 | 0.242494 |
| 2025-04-23 | 0.241811 |
| 2025-04-24 | 0.241545 |
| 2025-04-25 | 0.241525 |
| 2025-04-26 | 0.245664 |
| 2025-04-27 | 0.241532 |
| 2025-04-28 | 0.241379 |
| 2025-04-29 | 0.239908 |
| 2025-04-30 | 0.238037 |
| 2025-05-01 | 0.237762 |
| 2025-05-02 | 0.229343 |
| 2025-05-03 | 0.231947 |
| 2025-05-04 | 0.228262 |
| 2025-05-05 | 0.217285 |
| 2025-05-06 | 0.221965 |
| 2025-05-08 | 0.224295 |
| 2025-05-09 | 0.223366 |
| 2025-05-10 | 0.227442 |
| 2025-05-11 | 0.223343 |
| 2025-05-12 | 0.224041 |
| 2025-05-13 | 0.22314 |
| 2025-05-14 | 0.222868 |
| 2025-05-15 | 0.222878 |
| 2025-05-17 | 0.22655 |
| 2025-05-18 | 0.223234 |
| 2025-05-19 | 0.222436 |
| 2025-05-20 | 0.222928 |
| 2025-05-21 | 0.222597 |
| 2025-05-22 | 0.222806 |
| 2025-05-23 | 0.222202 |
| 2025-05-24 | 0.226644 |
| 2025-05-25 | 0.223369 |
| 2025-05-26 | 0.222347 |
| 2025-05-27 | 0.222944 |
| 2025-05-28 | 0.222348 |
| 2025-05-29 | 0.221634 |
| 2025-05-30 | 0.221718 |
| 2025-05-31 | 0.226848 |
| 2025-06-01 | 0.222287 |
| 2025-06-02 | 0.222793 |
| 2025-06-03 | 0.223695 |
| 2025-06-04 | 0.223621 |
| 2025-06-05 | 0.223376 |
| 2025-06-06 | 0.223701 |
| 2025-06-07 | 0.227664 |
| 2025-06-08 | 0.223745 |
| 2025-06-09 | 0.223283 |
| 2025-06-10 | 0.223392 |
| 2025-06-11 | 0.223145 |
| 2025-06-12 | 0.221446 |
| 2025-06-13 | 0.222978 |
| 2025-06-14 | 0.227173 |
| 2025-06-15 | 0.224333 |
| 2025-06-16 | 0.222388 |
| 2025-06-17 | 0.223229 |
| 2025-06-18 | 0.223266 |
| 2025-06-19 | 0.222526 |
| 2025-06-20 | 0.222482 |
| 2025-06-21 | 0.226779 |
| 2025-06-22 | 0.223199 |
| 2025-06-23 | 0.223261 |
| 2025-06-24 | 0.222593 |
| 2025-06-25 | 0.222086 |
| 2025-06-26 | 0.21899 |
| 2025-06-27 | 0.218712 |
| 2025-06-28 | 0.225364 |
| 2025-06-29 | 0.220879 |
| 2025-06-30 | 0.220508 |
| 2025-07-01 | 0.22013 |
| 2025-07-02 | 0.219937 |
| 2025-07-03 | 0.219237 |
| 2025-07-04 | 0.219046 |
| 2025-07-05 | 0.223873 |
| 2025-07-06 | 0.220252 |
| 2025-07-07 | 0.220882 |
| 2025-07-08 | 0.220626 |
| 2025-07-09 | 0.220969 |
| 2025-07-10 | 0.221587 |
| 2025-07-11 | 0.221244 |
| 2025-07-12 | 0.225336 |
| 2025-07-13 | 0.222027 |
| 2025-07-14 | 0.22204 |
| 2025-07-15 | 0.222062 |
| 2025-07-16 | 0.222009 |
| 2025-07-17 | 0.221931 |
| 2025-07-18 | 0.221626 |
| 2025-07-19 | 0.225695 |
| 2025-07-20 | 0.222622 |
| 2025-07-21 | 0.221911 |
| 2025-07-22 | 0.222145 |
| 2025-07-23 | 0.221946 |
| 2025-07-24 | 0.222357 |
| 2025-07-25 | 0.223822 |
| 2025-07-26 | 0.22766 |
| 2025-07-27 | 0.223806 |
| 2025-07-28 | 0.224596 |
| 2025-07-29 | 0.22452 |
| 2025-07-30 | 0.224056 |
| 2025-07-31 | 0.225008 |
| 2025-08-01 | 0.224537 |
| 2025-08-02 | 0.227538 |
| 2025-08-03 | 0.224445 |
| 2025-08-04 | 0.22469 |
| 2025-08-05 | 0.225424 |
| 2025-08-06 | 0.225389 |
| 2025-08-07 | 0.224674 |
| 2025-08-08 | 0.225556 |
| 2025-08-09 | 0.230893 |
| 2025-08-10 | 0.226895 |
| 2025-08-11 | 0.227193 |
| 2025-08-12 | 0.226077 |
| 2025-08-13 | 0.226337 |
| 2025-08-14 | 0.227083 |
| 2025-08-15 | 0.227254 |
| 2025-08-16 | 0.231723 |
| 2025-08-17 | 0.22829 |
| 2025-08-18 | 0.227432 |
| 2025-08-19 | 0.227662 |
| 2025-08-20 | 0.22864 |
| 2025-08-21 | 0.230346 |
| 2025-08-22 | 0.230981 |
| 2025-08-23 | 0.234021 |
| 2025-08-24 | 0.233816 |
| 2025-08-25 | 0.231347 |
| 2025-08-26 | 0.231486 |
| 2025-08-27 | 0.231598 |
| 2025-08-28 | 0.231157 |
| 2025-08-29 | 0.231742 |
| 2025-08-30 | 0.23568 |
| 2025-08-31 | 0.233411 |
| 2025-09-01 | 0.232459 |
| 2025-09-02 | 0.233173 |
| 2025-09-03 | 0.232485 |
| 2025-09-04 | 0.23255 |
| 2025-09-05 | 0.231481 |
| 2025-09-06 | 0.234944 |
| 2025-09-07 | 0.232189 |
| 2025-09-08 | 0.230903 |
| 2025-09-09 | 0.230008 |
| 2025-09-10 | 0.228888 |
| 2025-09-11 | 0.229467 |
| 2025-09-13 | 0.233613 |
| 2025-09-14 | 0.231142 |
| 2025-09-15 | 0.229624 |
| 2025-09-16 | 0.22844 |
| 2025-09-17 | 0.228675 |
| 2025-09-18 | 0.229435 |
| 2025-09-19 | 0.229497 |
| 2025-09-20 | 0.233296 |
| 2025-09-21 | 0.23058 |
| 2025-09-22 | 0.231643 |
| 2025-09-23 | 0.229988 |
| 2025-09-24 | 0.230823 |
| 2025-09-25 | 0.231424 |
| 2025-09-26 | 0.231502 |
| 2025-09-27 | 0.23517 |
| 2025-09-28 | 0.232387 |
| 2025-09-29 | 0.230998 |
| 2025-09-30 | 0.231906 |
| 2025-10-01 | 0.230749 |
| 2025-10-02 | 0.230741 |
| 2025-10-03 | 0.230637 |
| 2025-10-04 | 0.234715 |
| 2025-10-05 | 0.231689 |
| 2025-10-06 | 0.231397 |
| 2025-10-07 | 0.231156 |
| 2025-10-08 | 0.231283 |
| 2025-10-09 | 0.230444 |
| 2025-10-10 | 0.230688 |
| 2025-10-11 | 0.235729 |
| 2025-10-12 | 0.235635 |
| 2025-10-13 | 0.234705 |
| 2025-10-14 | 0.235686 |
| 2025-10-15 | 0.235125 |
| 2025-10-16 | 0.235182 |
| 2025-10-17 | 0.235966 |
| 2025-10-18 | 0.237056 |
| 2025-10-19 | 0.236046 |
| 2025-10-20 | 0.236414 |
| 2025-10-21 | 0.235214 |
| 2025-10-22 | 0.23557 |
| 2025-10-23 | 0.236197 |
| 2025-10-24 | 0.236262 |
| 2025-10-25 | 0.236915 |
| 2025-10-26 | 0.236885 |
| 2025-10-27 | 0.236057 |
| 2025-10-28 | 0.23572 |
| 2025-10-29 | 0.235341 |
| 2025-10-30 | 0.236431 |
| 2025-10-31 | 0.236096 |
| 2025-11-01 | 0.236592 |
| 2025-11-02 | 0.236468 |
| 2025-11-03 | 0.236829 |
| 2025-11-04 | 0.236471 |
| 2025-11-05 | 0.236757 |
| 2025-11-06 | 0.236233 |
| 2025-11-07 | 0.237354 |
| 2025-11-08 | 0.237403 |
| 2025-11-09 | 0.237474 |
| 2025-11-10 | 0.238514 |
| 2025-11-11 | 0.237622 |
| 2025-11-12 | 0.238234 |
| 2025-11-13 | 0.238413 |
| 2025-11-14 | 0.23767 |
| 2025-11-15 | 0.234768 |
| 2025-11-16 | 0.235586 |
| 2025-11-17 | 0.239418 |
| 2025-11-18 | 0.239203 |
| 2025-11-19 | 0.239061 |
| 2025-11-20 | 0.239018 |
| 2025-11-21 | 0.240214 |
| 2025-11-22 | 0.239863 |
| 2025-11-23 | 0.239887 |
| 2025-11-24 | 0.240593 |
| 2025-11-25 | 0.240592 |
| 2025-11-26 | 0.240207 |
| 2025-11-27 | 0.240124 |
| 2025-11-28 | 0.240481 |
| 2025-11-29 | 0.240817 |
| 2025-11-30 | 0.240956 |
| 2025-12-01 | 0.24098 |
| 2025-12-02 | 0.241122 |
| 2025-12-03 | 0.240446 |
| 2025-12-04 | 0.240927 |
| 2025-12-05 | 0.240663 |
| 2025-12-06 | 0.240538 |
| 2025-12-07 | 0.240675 |
| 2025-12-08 | 0.239796 |
| 2025-12-09 | 0.239547 |
| 2025-12-11 | 0.240317 |
| 2025-12-12 | 0.240628 |
| 2025-12-13 | 0.241634 |
| 2025-12-14 | 0.241652 |
| 2025-12-15 | 0.242141 |
| 2025-12-16 | 0.242485 |
| 2025-12-17 | 0.243252 |
| 2025-12-18 | 0.243827 |
| 2025-12-19 | 0.243067 |
| 2025-12-20 | 0.242934 |
| 2025-12-21 | 0.243438 |
| 2025-12-22 | 0.243161 |
| 2025-12-23 | 0.24275 |
| 2025-12-24 | 0.242601 |
| 2025-12-25 | 0.242641 |
| 2025-12-26 | 0.242625 |
| 2025-12-27 | 0.242458 |
| 2025-12-28 | 0.242221 |
| 2025-12-29 | 0.242253 |
| 2025-12-30 | 0.242116 |
| 2025-12-31 | 0.242247 |
| 2026-01-01 | 0.241815 |
| 2026-01-02 | 0.242554 |
| 2026-01-03 | 0.241861 |
| 2026-01-04 | 0.241966 |
| 2026-01-05 | 0.241557 |
| 2026-01-06 | 0.242327 |
| 2026-01-07 | 0.242326 |
| 2026-01-08 | 0.242927 |
| 2026-01-09 | 0.243147 |
| 2026-01-10 | 0.242948 |
| 2026-01-11 | 0.24293 |
| 2026-01-12 | 0.242983 |
| 2026-01-13 | 0.243311 |
| 2026-01-14 | 0.243048 |
| 2026-01-15 | 0.242753 |
| 2026-01-16 | 0.242134 |
| 2026-01-17 | 0.242738 |
| 2026-01-18 | 0.242753 |
| 2026-01-19 | 0.242836 |
| 2026-01-20 | 0.242965 |
| 2026-01-21 | 0.243812 |
| 2026-01-22 | 0.243464 |
| 2026-01-23 | 0.243494 |
| 2026-01-24 | 0.242761 |
| 2026-01-25 | 0.241754 |
| 2026-01-26 | 0.243297 |
| 2026-01-27 | 0.24339 |
| 2026-01-28 | 0.242286 |
| 2026-01-29 | 0.242684 |
| 2026-01-30 | 0.24291 |
| 2026-01-31 | 0.243796 |
| 2026-02-01 | 0.243706 |
| 2026-02-02 | 0.243417 |
| 2026-02-03 | 0.24326 |
| 2026-02-04 | 0.243288 |
| 2026-02-05 | 0.243762 |
| 2026-02-06 | 0.243765 |
| 2026-02-07 | 0.243178 |
| 2026-02-08 | 0.243011 |
| 2026-02-09 | 0.243148 |
| 2026-02-10 | 0.243668 |
| 2026-02-11 | 0.243281 |
| 2026-02-12 | 0.242245 |
| 2026-02-13 | 0.242632 |
| 2026-02-14 | 0.242111 |
| 2026-02-15 | 0.242086 |
| 2026-02-16 | 0.242166 |
| 2026-02-17 | 0.241792 |
| 2026-02-18 | 0.242119 |
| 2026-02-19 | 0.243018 |
| 2026-02-20 | 0.24226 |
| 2026-02-21 | 0.242483 |
| 2026-02-22 | 0.242489 |
| 2026-02-23 | 0.242313 |
| 2026-02-24 | 0.24171 |
| 2026-02-25 | 0.240808 |
| 2026-02-26 | 0.240355 |
| 2026-02-27 | 0.241194 |
| 2026-02-28 | 0.241599 |
| 2026-03-01 | 0.24164 |
| 2026-03-02 | 0.242296 |
| 2026-03-03 | 0.242542 |
| 2026-03-04 | 0.242283 |
| 2026-03-05 | 0.242728 |
| 2026-03-06 | 0.242698 |
| 2026-03-07 | 0.242322 |
| 2026-03-08 | 0.242342 |
| 2026-03-09 | 0.24245 |
| 2026-03-10 | 0.241686 |
| 2026-03-11 | 0.242036 |
| 2026-03-12 | 0.242085 |
| 2026-03-13 | 0.241927 |
| 2026-03-14 | 0.242246 |
| 2026-03-15 | 0.242162 |
| 2026-03-16 | 0.240079 |
| 2026-03-17 | 0.240887 |
| 2026-03-18 | 0.241441 |
| 2026-03-19 | 0.241069 |
| 2026-03-20 | 0.241611 |
| 2026-03-21 | 0.242547 |
| 2026-03-22 | 0.242769 |
| 2026-03-23 | 0.243031 |
| 2026-03-24 | 0.241851 |
| 2026-03-25 | 0.241011 |
| 2026-03-26 | 0.24082 |
| 2026-03-27 | 0.240331 |
| 2026-03-28 | 0.240436 |
| 2026-03-29 | 0.240592 |
| 2026-03-30 | 0.240073 |
| 2026-03-31 | 0.240264 |
| 2026-04-01 | 0.239721 |
| 2026-04-02 | 0.240447 |
| 2026-04-03 | 0.240228 |
| 2026-04-04 | 0.240394 |
| 2026-04-05 | 0.240518 |
| 2026-04-06 | 0.240483 |
| 2026-04-07 | 0.240233 |
| 2026-04-08 | 0.239614 |
| 2026-04-09 | 0.240087 |
| 2026-04-10 | 0.23999 |
| 2026-04-11 | 0.240106 |
| 2026-04-12 | 0.240019 |
| 2026-04-13 | 0.240422 |
| 2026-04-14 | 0.239212 |
| 2026-04-15 | 0.239308 |
| 2026-04-16 | 0.238905 |
| 2026-04-17 | 0.23881 |
| 2026-04-18 | 0.238015 |
| 2026-04-19 | 0.2373 |
| 2026-04-20 | 0.236985 |
| 2026-04-21 | 0.237859 |
| 2026-04-22 | 0.238324 |
| 2026-04-23 | 0.237968 |
| 2026-04-24 | 0.237576 |
| 2026-04-25 | 0.237858 |
| 2026-04-26 | 0.237858 |
| 2026-04-27 | 0.237395 |
| 2026-04-28 | 0.238188 |
| 2026-04-29 | 0.23836 |
| 2026-04-30 | 0.238388 |
| 2026-05-01 | 0.238236 |
| 2026-05-02 | 0.23864 |
| 2026-05-03 | 0.238706 |
| 2026-05-04 | 0.238716 |
| 2026-05-05 | 0.238444 |
| 2026-05-06 | 0.237721 |
| 2026-05-07 | 0.237291 |
| 2026-05-08 | 0.237421 |
| 2026-05-09 | 0.236775 |
| 2026-05-10 | 0.236656 |
| 2026-05-11 | 0.237247 |
| 2026-05-12 | 0.237994 |
| 2026-05-14 | 0.23802 |
| 2026-05-15 | 0.238208 |
| 2026-05-16 | 0.238037 |
| 2026-05-17 | 0.238154 |
| 2026-05-18 | 0.238021 |
| 2026-05-19 | 0.238421 |
| 2026-05-20 | 0.237999 |
| 2026-05-21 | 0.237955 |
| 2026-05-23 | 0.23692 |
| 2026-05-24 | 0.236482 |
| 2026-05-25 | 0.236676 |
| 2026-05-26 | 0.236439 |
| 2026-05-27 | 0.236029 |
| 2026-05-28 | 0.236109 |
| 2026-05-29 | 0.236112 |
| 2026-05-30 | 0.236959 |
| 2026-05-31 | 0.237258 |
| 2026-06-01 | 0.236068 |
| 2026-06-02 | 0.236831 |
| 2026-06-03 | 0.235671 |
| 2026-06-04 | 0.236088 |
| 2026-06-05 | 0.236242 |
| 2026-06-06 | 0.237115 |
| 2026-06-09 | 0.236073 |
| 2026-06-10 | 0.236655 |
| 2026-06-11 | 0.237001 |
| 2026-06-12 | 0.237267 |
| 2026-06-13 | 0.237352 |
| 2026-06-14 | 0.237379 |
| 2026-06-15 | 0.236825 |
| 2026-06-16 | 0.237024 |
| 2026-06-17 | 0.237604 |
| 2026-06-18 | 0.236869 |
| 2026-06-19 | 0.236799 |
| 2026-06-20 | 0.237561 |
| 2026-06-21 | 0.237223 |
| 2026-06-22 | 0.237105 |
| 2026-06-23 | 0.23687 |
| 2026-06-24 | 0.237688 |
| 2026-06-25 | 0.238617 |
| 2026-06-26 | 0.23878 |
| 2026-06-27 | 0.238897 |
| 2026-06-28 | 0.238927 |
| 2026-06-29 | 0.239156 |
| 2026-06-30 | 0.239076 |
| 2026-07-01 | 0.239214 |
| 2026-07-02 | 0.239224 |
| 2026-07-03 | 0.239259 |
| 2026-07-04 | 0.239963 |
| 2026-07-05 | 0.239964 |
| 2026-07-06 | 0.241125 |
| 2026-07-07 | 0.240938 |
| 2026-07-08 | 0.240619 |
| 2026-07-09 | 0.241436 |
| 2026-07-10 | 0.241352 |
| 2026-07-11 | 0.24076 |
| 2026-07-12 | 0.240802 |
| 2026-07-13 | 0.240823 |
| 2026-07-14 | 0.24133 |
| 2026-07-15 | 0.241893 |
| 2026-07-16 | 0.242072 |
| 2026-07-17 | 0.242935 |
| 2026-07-18 | 0.243577 |
| 2026-07-19 | 0.243369 |
| 2026-07-20 | 0.243165 |
| 2026-07-21 | 0.24261 |
| 2026-07-22 | 0.243278 |
| 2026-07-23 | 0.242509 |
| 2026-07-24 | 0.242499 |
| 2026-07-25 | 0.24208 |
| 2026-07-26 | 0.242385 |
| 2026-07-27 | 0.242952 |
| 2026-07-28 | 0.242906 |
| 2026-07-29 | 0.243456 |
| 2026-07-30 | 0.243865 |
| 2026-07-31 | 0.24399 |
| 2026-08-01 | 0.243022 |
| 2026-08-02 | 0.242628 |
| 2026-08-03 | 0.243797 |
| 2026-08-04 | 0.243534 |
| 2026-08-05 | 0.242966 |
| 2026-08-06 | 0.24254 |
| 2026-08-07 | 0.24243 |
| 2026-08-08 | 0.242399 |
| 2026-08-09 | 0.24232 |
| 2026-08-10 | 0.242672 |
| 2026-08-11 | 0.242565 |
| 2026-08-12 | 0.242195 |
| 2026-08-13 | 0.241772 |
| 2026-08-14 | 0.24037 |
| 2026-08-15 | 0.241005 |
| 2026-08-16 | 0.240869 |
| 2026-08-17 | 0.240072 |
| 2026-08-18 | 0.239472 |
| 2026-08-20 | 0.240188 |
| 2026-08-21 | 0.239579 |
| 2026-08-22 | 0.239473 |
| 2026-08-23 | 0.239475 |
| 2026-08-24 | 0.239267 |
| 2026-08-25 | 0.239544 |
| 2026-08-26 | 0.239422 |
| 2026-08-27 | 0.238198 |
| 2026-08-28 | 0.237519 |
| 2026-08-29 | 0.23737 |
| 2026-08-30 | 0.237246 |
| 2026-08-31 | 0.237684 |
| 2026-09-01 | 0.237551 |
| 2026-09-02 | 0.238051 |
| 2026-09-03 | 0.237675 |
| 2026-09-04 | 0.237808 |
| 2026-09-05 | 0.237833 |
| 2026-09-06 | 0.237617 |
| 2026-09-07 | 0.237199 |
| 2026-09-08 | 0.236499 |
| 2026-09-09 | 0.236318 |
| 2026-09-10 | 0.237111 |
| 2026-09-11 | 0.237924 |
| 2026-09-12 | 0.237002 |
| 2026-09-13 | 0.237329 |
| 2026-09-14 | 0.238242 |
| 2026-09-15 | 0.237962 |
| 2026-09-16 | 0.23756 |
| 2026-09-17 | 0.238012 |
| 2026-09-18 | 0.237663 |
| 2026-09-19 | 0.23772 |
| 2026-09-20 | 0.237815 |
| 2026-09-21 | 0.237527 |
| 2026-09-22 | 0.236735 |
| 2026-09-23 | 0.236645 |
| 2026-09-24 | 0.237571 |
| 2026-09-25 | 0.237701 |
| 2026-09-26 | 0.237172 |
| 2026-09-27 | 0.23712 |
| 2026-09-28 | 0.237443 |
| 2026-09-30 | 0.238201 |
| 2026-10-02 | 0.23804 |
| 2026-10-03 | 0.237481 |
| 2026-10-05 | 0.237677 |
| 2026-10-06 | 0.236325 |
| 2026-10-07 | 0.236649 |
| 2026-10-08 | 0.237466 |
| 2026-10-09 | 0.237682 |
| 2026-10-10 | 0.237161 |
| 2026-10-11 | 0.237253 |
| 2026-10-12 | 0.237355 |
| 2026-10-13 | 0.238685 |
| 2026-10-14 | 0.238985 |
| 2026-10-15 | 0.240941 |
| 2026-10-16 | 0.241156 |
| 2026-10-17 | 0.241534 |
| 2026-10-18 | 0.241366 |
| 2026-10-19 | 0.241621 |
| 2026-10-20 | 0.242885 |
| 2026-10-21 | 0.241048 |
| 2026-10-22 | 0.241875 |
| 2026-10-23 | 0.241809 |
| 2026-10-24 | 0.24182 |
| 2026-10-25 | 0.241196 |
| 2026-10-26 | 0.241844 |
| 2026-10-27 | 0.240427 |
| 2026-10-28 | 0.239612 |
| 2026-10-29 | 0.240704 |
| 2026-10-30 | 0.241133 |
| 2026-10-31 | 0.2402 |
| 2026-11-01 | 0.240281 |
High
0.24885
Low
0.21729
Average
0.23706
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TWD API questions
How do I get the DZD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TWD rate in rates.TWD.
How far back does DZD/TWD historical data go?
Daily DZD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.