DZD to TTD exchange rate API
Algerian Dinar to Trinidad and Tobago Dollar · quoted 2026-10-17
0.05047
▼ +0.62% over 2Y
1 DZD = 0.05047 TTD · 1 TTD = 19.8141 DZD · Get this rate via the API
1 DZD buys 0.05047 TTD as of 2026-10-17, so 1 TTD buys 19.8141 DZD. Over the last 2 years, DZD/TTD traded between 0.04959 and 0.05280, averaged 0.05131 and fell 0.62%. The API holds daily DZD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.050784 |
| 2024-10-18 | 0.050837 |
| 2024-10-19 | 0.050863 |
| 2024-10-20 | 0.050677 |
| 2024-10-21 | 0.050805 |
| 2024-10-22 | 0.050728 |
| 2024-10-23 | 0.050839 |
| 2024-10-24 | 0.050793 |
| 2024-10-25 | 0.050884 |
| 2024-10-26 | 0.050814 |
| 2024-10-27 | 0.050618 |
| 2024-10-28 | 0.050882 |
| 2024-10-29 | 0.050758 |
| 2024-10-30 | 0.050779 |
| 2024-10-31 | 0.050816 |
| 2024-11-01 | 0.050857 |
| 2024-11-02 | 0.050963 |
| 2024-11-03 | 0.050342 |
| 2024-11-04 | 0.050959 |
| 2024-11-05 | 0.050881 |
| 2024-11-06 | 0.050825 |
| 2024-11-07 | 0.050656 |
| 2024-11-08 | 0.050841 |
| 2024-11-09 | 0.050794 |
| 2024-11-10 | 0.050581 |
| 2024-11-11 | 0.050928 |
| 2024-11-12 | 0.050799 |
| 2024-11-13 | 0.050949 |
| 2024-11-14 | 0.050691 |
| 2024-11-15 | 0.050871 |
| 2024-11-16 | 0.050944 |
| 2024-11-17 | 0.05061 |
| 2024-11-18 | 0.050906 |
| 2024-11-19 | 0.050921 |
| 2024-11-20 | 0.050854 |
| 2024-11-21 | 0.050787 |
| 2024-11-22 | 0.050712 |
| 2024-11-23 | 0.050524 |
| 2024-11-24 | 0.050369 |
| 2024-11-25 | 0.050611 |
| 2024-11-26 | 0.050731 |
| 2024-11-27 | 0.050673 |
| 2024-11-28 | 0.050858 |
| 2024-11-29 | 0.050844 |
| 2024-11-30 | 0.050853 |
| 2024-12-01 | 0.049962 |
| 2024-12-02 | 0.050752 |
| 2024-12-03 | 0.050589 |
| 2024-12-04 | 0.050647 |
| 2024-12-05 | 0.0506 |
| 2024-12-06 | 0.050756 |
| 2024-12-07 | 0.050767 |
| 2024-12-08 | 0.050266 |
| 2024-12-09 | 0.050882 |
| 2024-12-10 | 0.050897 |
| 2024-12-11 | 0.050781 |
| 2024-12-12 | 0.050742 |
| 2024-12-13 | 0.050731 |
| 2024-12-14 | 0.050753 |
| 2024-12-15 | 0.050639 |
| 2024-12-16 | 0.050645 |
| 2024-12-17 | 0.050674 |
| 2024-12-18 | 0.050724 |
| 2024-12-19 | 0.050568 |
| 2024-12-20 | 0.0505 |
| 2024-12-21 | 0.050311 |
| 2024-12-22 | 0.050354 |
| 2024-12-23 | 0.05038 |
| 2024-12-24 | 0.050365 |
| 2024-12-25 | 0.050203 |
| 2024-12-26 | 0.0501 |
| 2024-12-27 | 0.050099 |
| 2024-12-28 | 0.04999 |
| 2024-12-29 | 0.050052 |
| 2024-12-30 | 0.050096 |
| 2024-12-31 | 0.049914 |
| 2025-01-01 | 0.050053 |
| 2025-01-02 | 0.050032 |
| 2025-01-03 | 0.049813 |
| 2025-01-04 | 0.050016 |
| 2025-01-05 | 0.049716 |
| 2025-01-06 | 0.049926 |
| 2025-01-07 | 0.050054 |
| 2025-01-08 | 0.050095 |
| 2025-01-09 | 0.049872 |
| 2025-01-10 | 0.049921 |
| 2025-01-11 | 0.049861 |
| 2025-01-12 | 0.049589 |
| 2025-01-13 | 0.049819 |
| 2025-01-14 | 0.049899 |
| 2025-01-15 | 0.049998 |
| 2025-01-16 | 0.050035 |
| 2025-01-17 | 0.049967 |
| 2025-01-18 | 0.05 |
| 2025-01-19 | 0.049794 |
| 2025-01-20 | 0.050025 |
| 2025-01-21 | 0.050141 |
| 2025-01-22 | 0.050179 |
| 2025-01-23 | 0.050237 |
| 2025-01-24 | 0.050274 |
| 2025-01-25 | 0.05038 |
| 2025-01-26 | 0.050245 |
| 2025-01-27 | 0.050403 |
| 2025-01-28 | 0.050375 |
| 2025-01-29 | 0.050316 |
| 2025-01-30 | 0.050164 |
| 2025-01-31 | 0.050229 |
| 2025-02-01 | 0.050091 |
| 2025-02-02 | 0.049881 |
| 2025-02-03 | 0.050066 |
| 2025-02-04 | 0.050003 |
| 2025-02-05 | 0.049978 |
| 2025-02-06 | 0.0502 |
| 2025-02-07 | 0.050047 |
| 2025-02-08 | 0.049993 |
| 2025-02-09 | 0.049794 |
| 2025-02-10 | 0.05027 |
| 2025-02-11 | 0.050195 |
| 2025-02-12 | 0.050171 |
| 2025-02-13 | 0.05019 |
| 2025-02-14 | 0.050187 |
| 2025-02-15 | 0.050095 |
| 2025-02-16 | 0.049726 |
| 2025-02-17 | 0.050293 |
| 2025-02-18 | 0.050265 |
| 2025-02-19 | 0.050231 |
| 2025-02-20 | 0.05025 |
| 2025-02-21 | 0.050369 |
| 2025-02-22 | 0.050329 |
| 2025-02-23 | 0.050258 |
| 2025-02-24 | 0.050385 |
| 2025-02-25 | 0.050368 |
| 2025-02-26 | 0.050454 |
| 2025-02-27 | 0.050386 |
| 2025-02-28 | 0.050219 |
| 2025-03-01 | 0.050242 |
| 2025-03-02 | 0.050025 |
| 2025-03-03 | 0.05014 |
| 2025-03-04 | 0.050388 |
| 2025-03-05 | 0.050522 |
| 2025-03-06 | 0.050704 |
| 2025-03-07 | 0.050703 |
| 2025-03-08 | 0.050786 |
| 2025-03-09 | 0.051001 |
| 2025-03-10 | 0.050909 |
| 2025-03-11 | 0.050893 |
| 2025-03-12 | 0.050986 |
| 2025-03-13 | 0.050928 |
| 2025-03-14 | 0.050834 |
| 2025-03-15 | 0.0508 |
| 2025-03-16 | 0.050776 |
| 2025-03-17 | 0.05083 |
| 2025-03-18 | 0.050919 |
| 2025-03-19 | 0.050908 |
| 2025-03-20 | 0.050825 |
| 2025-03-21 | 0.050709 |
| 2025-03-22 | 0.050761 |
| 2025-03-23 | 0.050937 |
| 2025-03-25 | 0.050815 |
| 2025-03-26 | 0.05076 |
| 2025-03-27 | 0.050716 |
| 2025-03-28 | 0.05078 |
| 2025-03-29 | 0.050567 |
| 2025-03-30 | 0.050382 |
| 2025-03-31 | 0.050803 |
| 2025-04-01 | 0.050578 |
| 2025-04-02 | 0.05046 |
| 2025-04-03 | 0.050438 |
| 2025-04-04 | 0.05093 |
| 2025-04-05 | 0.050739 |
| 2025-04-06 | 0.050273 |
| 2025-04-07 | 0.050873 |
| 2025-04-08 | 0.050819 |
| 2025-04-09 | 0.050853 |
| 2025-04-10 | 0.050911 |
| 2025-04-11 | 0.051173 |
| 2025-04-12 | 0.051562 |
| 2025-04-13 | 0.051672 |
| 2025-04-14 | 0.051499 |
| 2025-04-15 | 0.051165 |
| 2025-04-16 | 0.051129 |
| 2025-04-17 | 0.051159 |
| 2025-04-18 | 0.051211 |
| 2025-04-19 | 0.051295 |
| 2025-04-20 | 0.051219 |
| 2025-04-21 | 0.051417 |
| 2025-04-22 | 0.051479 |
| 2025-04-23 | 0.051309 |
| 2025-04-24 | 0.051263 |
| 2025-04-25 | 0.051293 |
| 2025-04-26 | 0.051234 |
| 2025-04-27 | 0.051109 |
| 2025-04-28 | 0.051281 |
| 2025-04-29 | 0.051191 |
| 2025-04-30 | 0.051166 |
| 2025-05-01 | 0.051103 |
| 2025-05-02 | 0.051026 |
| 2025-05-03 | 0.051282 |
| 2025-05-04 | 0.050695 |
| 2025-05-05 | 0.051166 |
| 2025-05-06 | 0.051165 |
| 2025-05-08 | 0.051224 |
| 2025-05-09 | 0.051109 |
| 2025-05-10 | 0.050995 |
| 2025-05-11 | 0.050886 |
| 2025-05-12 | 0.051011 |
| 2025-05-13 | 0.050761 |
| 2025-05-14 | 0.050768 |
| 2025-05-15 | 0.050975 |
| 2025-05-17 | 0.050834 |
| 2025-05-18 | 0.050577 |
| 2025-05-19 | 0.05095 |
| 2025-05-20 | 0.051118 |
| 2025-05-21 | 0.051076 |
| 2025-05-22 | 0.051321 |
| 2025-05-23 | 0.051236 |
| 2025-05-24 | 0.051374 |
| 2025-05-25 | 0.051322 |
| 2025-05-26 | 0.051318 |
| 2025-05-27 | 0.051499 |
| 2025-05-28 | 0.051422 |
| 2025-05-29 | 0.051304 |
| 2025-05-30 | 0.051306 |
| 2025-05-31 | 0.051487 |
| 2025-06-01 | 0.050973 |
| 2025-06-02 | 0.051323 |
| 2025-06-03 | 0.05149 |
| 2025-06-04 | 0.051505 |
| 2025-06-05 | 0.051444 |
| 2025-06-06 | 0.051466 |
| 2025-06-07 | 0.051431 |
| 2025-06-08 | 0.05093 |
| 2025-06-09 | 0.051448 |
| 2025-06-10 | 0.051535 |
| 2025-06-11 | 0.051565 |
| 2025-06-12 | 0.051731 |
| 2025-06-13 | 0.052124 |
| 2025-06-14 | 0.052135 |
| 2025-06-15 | 0.052064 |
| 2025-06-16 | 0.052026 |
| 2025-06-17 | 0.052197 |
| 2025-06-18 | 0.052149 |
| 2025-06-19 | 0.051962 |
| 2025-06-20 | 0.052056 |
| 2025-06-21 | 0.052098 |
| 2025-06-22 | 0.051996 |
| 2025-06-23 | 0.052034 |
| 2025-06-24 | 0.052191 |
| 2025-06-25 | 0.052304 |
| 2025-06-26 | 0.052364 |
| 2025-06-27 | 0.052433 |
| 2025-06-28 | 0.052555 |
| 2025-06-29 | 0.052272 |
| 2025-06-30 | 0.052506 |
| 2025-07-01 | 0.052161 |
| 2025-07-02 | 0.0524 |
| 2025-07-03 | 0.052263 |
| 2025-07-04 | 0.052292 |
| 2025-07-05 | 0.052363 |
| 2025-07-06 | 0.052023 |
| 2025-07-07 | 0.052448 |
| 2025-07-08 | 0.052306 |
| 2025-07-09 | 0.052315 |
| 2025-07-10 | 0.052291 |
| 2025-07-11 | 0.052294 |
| 2025-07-12 | 0.052245 |
| 2025-07-13 | 0.051912 |
| 2025-07-14 | 0.052329 |
| 2025-07-15 | 0.052282 |
| 2025-07-16 | 0.052153 |
| 2025-07-17 | 0.052076 |
| 2025-07-18 | 0.052031 |
| 2025-07-19 | 0.05209 |
| 2025-07-20 | 0.051611 |
| 2025-07-21 | 0.052138 |
| 2025-07-22 | 0.05214 |
| 2025-07-23 | 0.052239 |
| 2025-07-24 | 0.052309 |
| 2025-07-25 | 0.052507 |
| 2025-07-26 | 0.052465 |
| 2025-07-27 | 0.05237 |
| 2025-07-28 | 0.052502 |
| 2025-07-29 | 0.052254 |
| 2025-07-30 | 0.052004 |
| 2025-07-31 | 0.051952 |
| 2025-08-01 | 0.051786 |
| 2025-08-02 | 0.051854 |
| 2025-08-03 | 0.051573 |
| 2025-08-04 | 0.051947 |
| 2025-08-05 | 0.051781 |
| 2025-08-06 | 0.051647 |
| 2025-08-07 | 0.051674 |
| 2025-08-08 | 0.051969 |
| 2025-08-09 | 0.05244 |
| 2025-08-10 | 0.052085 |
| 2025-08-11 | 0.052459 |
| 2025-08-12 | 0.052174 |
| 2025-08-13 | 0.052295 |
| 2025-08-14 | 0.052351 |
| 2025-08-15 | 0.052296 |
| 2025-08-16 | 0.052189 |
| 2025-08-17 | 0.05206 |
| 2025-08-18 | 0.05225 |
| 2025-08-19 | 0.05217 |
| 2025-08-20 | 0.05217 |
| 2025-08-21 | 0.052132 |
| 2025-08-22 | 0.052247 |
| 2025-08-23 | 0.052096 |
| 2025-08-24 | 0.052156 |
| 2025-08-25 | 0.052253 |
| 2025-08-26 | 0.052301 |
| 2025-08-27 | 0.05217 |
| 2025-08-28 | 0.052272 |
| 2025-08-29 | 0.052351 |
| 2025-08-30 | 0.052315 |
| 2025-08-31 | 0.052072 |
| 2025-09-01 | 0.052329 |
| 2025-09-02 | 0.052398 |
| 2025-09-03 | 0.052001 |
| 2025-09-04 | 0.052188 |
| 2025-09-05 | 0.052245 |
| 2025-09-06 | 0.052249 |
| 2025-09-07 | 0.051985 |
| 2025-09-08 | 0.052256 |
| 2025-09-09 | 0.052324 |
| 2025-09-10 | 0.052314 |
| 2025-09-11 | 0.052288 |
| 2025-09-13 | 0.052213 |
| 2025-09-14 | 0.052139 |
| 2025-09-15 | 0.052453 |
| 2025-09-16 | 0.052395 |
| 2025-09-17 | 0.052453 |
| 2025-09-18 | 0.05256 |
| 2025-09-19 | 0.052344 |
| 2025-09-20 | 0.052205 |
| 2025-09-21 | 0.052028 |
| 2025-09-22 | 0.052798 |
| 2025-09-23 | 0.052348 |
| 2025-09-24 | 0.052443 |
| 2025-09-25 | 0.052318 |
| 2025-09-26 | 0.052315 |
| 2025-09-27 | 0.052242 |
| 2025-09-28 | 0.052162 |
| 2025-09-29 | 0.052177 |
| 2025-09-30 | 0.052363 |
| 2025-10-01 | 0.052399 |
| 2025-10-02 | 0.052392 |
| 2025-10-03 | 0.052275 |
| 2025-10-04 | 0.052331 |
| 2025-10-05 | 0.052042 |
| 2025-10-06 | 0.052368 |
| 2025-10-07 | 0.052185 |
| 2025-10-08 | 0.052218 |
| 2025-10-09 | 0.052112 |
| 2025-10-10 | 0.052167 |
| 2025-10-11 | 0.05195 |
| 2025-10-12 | 0.05195 |
| 2025-10-13 | 0.052251 |
| 2025-10-14 | 0.052101 |
| 2025-10-15 | 0.051992 |
| 2025-10-16 | 0.052114 |
| 2025-10-17 | 0.05212 |
| 2025-10-18 | 0.052547 |
| 2025-10-19 | 0.051987 |
| 2025-10-20 | 0.052391 |
| 2025-10-21 | 0.051949 |
| 2025-10-22 | 0.052006 |
| 2025-10-23 | 0.051981 |
| 2025-10-24 | 0.051987 |
| 2025-10-25 | 0.052207 |
| 2025-10-26 | 0.051951 |
| 2025-10-27 | 0.052159 |
| 2025-10-28 | 0.052201 |
| 2025-10-29 | 0.052262 |
| 2025-10-30 | 0.052069 |
| 2025-10-31 | 0.051807 |
| 2025-11-01 | 0.051861 |
| 2025-11-02 | 0.051543 |
| 2025-11-03 | 0.051951 |
| 2025-11-04 | 0.051763 |
| 2025-11-05 | 0.051837 |
| 2025-11-06 | 0.051781 |
| 2025-11-07 | 0.05189 |
| 2025-11-08 | 0.051977 |
| 2025-11-09 | 0.051605 |
| 2025-11-10 | 0.052101 |
| 2025-11-11 | 0.051959 |
| 2025-11-12 | 0.052009 |
| 2025-11-13 | 0.051911 |
| 2025-11-14 | 0.052044 |
| 2025-11-15 | 0.05205 |
| 2025-11-16 | 0.051797 |
| 2025-11-17 | 0.052138 |
| 2025-11-18 | 0.051932 |
| 2025-11-19 | 0.051938 |
| 2025-11-20 | 0.051881 |
| 2025-11-21 | 0.051992 |
| 2025-11-22 | 0.051977 |
| 2025-11-23 | 0.05163 |
| 2025-11-24 | 0.052003 |
| 2025-11-25 | 0.051974 |
| 2025-11-26 | 0.051993 |
| 2025-11-27 | 0.052053 |
| 2025-11-28 | 0.052087 |
| 2025-11-29 | 0.051828 |
| 2025-11-30 | 0.051661 |
| 2025-12-01 | 0.051912 |
| 2025-12-02 | 0.051987 |
| 2025-12-03 | 0.052046 |
| 2025-12-04 | 0.052116 |
| 2025-12-05 | 0.051952 |
| 2025-12-06 | 0.052081 |
| 2025-12-07 | 0.051794 |
| 2025-12-08 | 0.052126 |
| 2025-12-09 | 0.052071 |
| 2025-12-11 | 0.052078 |
| 2025-12-12 | 0.052245 |
| 2025-12-13 | 0.052292 |
| 2025-12-14 | 0.05208 |
| 2025-12-15 | 0.052423 |
| 2025-12-16 | 0.052327 |
| 2025-12-17 | 0.052415 |
| 2025-12-18 | 0.0524 |
| 2025-12-19 | 0.052308 |
| 2025-12-20 | 0.052366 |
| 2025-12-21 | 0.05219 |
| 2025-12-22 | 0.052374 |
| 2025-12-23 | 0.052341 |
| 2025-12-24 | 0.05244 |
| 2025-12-25 | 0.05245 |
| 2025-12-26 | 0.05245 |
| 2025-12-27 | 0.052495 |
| 2025-12-28 | 0.052284 |
| 2025-12-29 | 0.05247 |
| 2025-12-30 | 0.052495 |
| 2025-12-31 | 0.052442 |
| 2026-01-01 | 0.052462 |
| 2026-01-02 | 0.052425 |
| 2026-01-03 | 0.052393 |
| 2026-01-04 | 0.052203 |
| 2026-01-05 | 0.052261 |
| 2026-01-06 | 0.052201 |
| 2026-01-07 | 0.052266 |
| 2026-01-08 | 0.05225 |
| 2026-01-09 | 0.05224 |
| 2026-01-10 | 0.052201 |
| 2026-01-11 | 0.051937 |
| 2026-01-12 | 0.052134 |
| 2026-01-13 | 0.052241 |
| 2026-01-14 | 0.052109 |
| 2026-01-15 | 0.052219 |
| 2026-01-16 | 0.052031 |
| 2026-01-17 | 0.052079 |
| 2026-01-18 | 0.051894 |
| 2026-01-19 | 0.052225 |
| 2026-01-20 | 0.052094 |
| 2026-01-21 | 0.052218 |
| 2026-01-22 | 0.052263 |
| 2026-01-23 | 0.052265 |
| 2026-01-24 | 0.052559 |
| 2026-01-25 | 0.052164 |
| 2026-01-26 | 0.052369 |
| 2026-01-27 | 0.052465 |
| 2026-01-28 | 0.052487 |
| 2026-01-29 | 0.052498 |
| 2026-01-30 | 0.052438 |
| 2026-01-31 | 0.052262 |
| 2026-02-01 | 0.051974 |
| 2026-02-02 | 0.052386 |
| 2026-02-03 | 0.05216 |
| 2026-02-04 | 0.052086 |
| 2026-02-05 | 0.052157 |
| 2026-02-06 | 0.052132 |
| 2026-02-07 | 0.052144 |
| 2026-02-08 | 0.051725 |
| 2026-02-09 | 0.052055 |
| 2026-02-10 | 0.052274 |
| 2026-02-11 | 0.052387 |
| 2026-02-12 | 0.052461 |
| 2026-02-13 | 0.052351 |
| 2026-02-14 | 0.05231 |
| 2026-02-15 | 0.052044 |
| 2026-02-16 | 0.052357 |
| 2026-02-17 | 0.052281 |
| 2026-02-18 | 0.052221 |
| 2026-02-19 | 0.052233 |
| 2026-02-20 | 0.051902 |
| 2026-02-21 | 0.052138 |
| 2026-02-22 | 0.051927 |
| 2026-02-23 | 0.052035 |
| 2026-02-24 | 0.051968 |
| 2026-02-25 | 0.052111 |
| 2026-02-26 | 0.052117 |
| 2026-02-27 | 0.052241 |
| 2026-02-28 | 0.051996 |
| 2026-03-01 | 0.051876 |
| 2026-03-02 | 0.052081 |
| 2026-03-03 | 0.051938 |
| 2026-03-04 | 0.051761 |
| 2026-03-05 | 0.051785 |
| 2026-03-06 | 0.051756 |
| 2026-03-07 | 0.051601 |
| 2026-03-08 | 0.051259 |
| 2026-03-09 | 0.051417 |
| 2026-03-10 | 0.05144 |
| 2026-03-11 | 0.051644 |
| 2026-03-12 | 0.051598 |
| 2026-03-13 | 0.051436 |
| 2026-03-14 | 0.050846 |
| 2026-03-15 | 0.050809 |
| 2026-03-16 | 0.050788 |
| 2026-03-17 | 0.051234 |
| 2026-03-18 | 0.051297 |
| 2026-03-19 | 0.051287 |
| 2026-03-20 | 0.051255 |
| 2026-03-21 | 0.051366 |
| 2026-03-22 | 0.051192 |
| 2026-03-23 | 0.051569 |
| 2026-03-24 | 0.051157 |
| 2026-03-25 | 0.051181 |
| 2026-03-26 | 0.05133 |
| 2026-03-27 | 0.050949 |
| 2026-03-28 | 0.050986 |
| 2026-03-29 | 0.050894 |
| 2026-03-30 | 0.050932 |
| 2026-03-31 | 0.050971 |
| 2026-04-01 | 0.05094 |
| 2026-04-02 | 0.051021 |
| 2026-04-03 | 0.050922 |
| 2026-04-04 | 0.050975 |
| 2026-04-05 | 0.050696 |
| 2026-04-06 | 0.050928 |
| 2026-04-07 | 0.050832 |
| 2026-04-08 | 0.051119 |
| 2026-04-09 | 0.051168 |
| 2026-04-10 | 0.051195 |
| 2026-04-11 | 0.051317 |
| 2026-04-12 | 0.05124 |
| 2026-04-13 | 0.05124 |
| 2026-04-14 | 0.051328 |
| 2026-04-15 | 0.051426 |
| 2026-04-16 | 0.051262 |
| 2026-04-17 | 0.051411 |
| 2026-04-18 | 0.051351 |
| 2026-04-19 | 0.051286 |
| 2026-04-20 | 0.051284 |
| 2026-04-21 | 0.051277 |
| 2026-04-22 | 0.051372 |
| 2026-04-23 | 0.051327 |
| 2026-04-24 | 0.051138 |
| 2026-04-25 | 0.051223 |
| 2026-04-26 | 0.051223 |
| 2026-04-27 | 0.051223 |
| 2026-04-28 | 0.05138 |
| 2026-04-29 | 0.051302 |
| 2026-04-30 | 0.051255 |
| 2026-05-01 | 0.051271 |
| 2026-05-02 | 0.051225 |
| 2026-05-03 | 0.051239 |
| 2026-05-04 | 0.051239 |
| 2026-05-05 | 0.051251 |
| 2026-05-06 | 0.051081 |
| 2026-05-07 | 0.051279 |
| 2026-05-08 | 0.051313 |
| 2026-05-09 | 0.051236 |
| 2026-05-10 | 0.05108 |
| 2026-05-11 | 0.05108 |
| 2026-05-12 | 0.051276 |
| 2026-05-14 | 0.051235 |
| 2026-05-15 | 0.051271 |
| 2026-05-16 | 0.051175 |
| 2026-05-17 | 0.050997 |
| 2026-05-18 | 0.051201 |
| 2026-05-19 | 0.051093 |
| 2026-05-20 | 0.051005 |
| 2026-05-21 | 0.051097 |
| 2026-05-23 | 0.05092 |
| 2026-05-24 | 0.050661 |
| 2026-05-25 | 0.051132 |
| 2026-05-26 | 0.050962 |
| 2026-05-27 | 0.051013 |
| 2026-05-28 | 0.050993 |
| 2026-05-29 | 0.051008 |
| 2026-05-30 | 0.051022 |
| 2026-05-31 | 0.051086 |
| 2026-06-01 | 0.051155 |
| 2026-06-02 | 0.05113 |
| 2026-06-03 | 0.050886 |
| 2026-06-04 | 0.050818 |
| 2026-06-05 | 0.050824 |
| 2026-06-06 | 0.050619 |
| 2026-06-09 | 0.050664 |
| 2026-06-10 | 0.050731 |
| 2026-06-11 | 0.050819 |
| 2026-06-12 | 0.050909 |
| 2026-06-13 | 0.050966 |
| 2026-06-14 | 0.050888 |
| 2026-06-15 | 0.050995 |
| 2026-06-16 | 0.051024 |
| 2026-06-17 | 0.051097 |
| 2026-06-18 | 0.050915 |
| 2026-06-19 | 0.050776 |
| 2026-06-20 | 0.050832 |
| 2026-06-21 | 0.050443 |
| 2026-06-22 | 0.050797 |
| 2026-06-23 | 0.05083 |
| 2026-06-24 | 0.050822 |
| 2026-06-25 | 0.050846 |
| 2026-06-26 | 0.050878 |
| 2026-06-27 | 0.050969 |
| 2026-06-28 | 0.050809 |
| 2026-06-29 | 0.05101 |
| 2026-06-30 | 0.05096 |
| 2026-07-01 | 0.050923 |
| 2026-07-02 | 0.050904 |
| 2026-07-03 | 0.050652 |
| 2026-07-04 | 0.050925 |
| 2026-07-05 | 0.05045 |
| 2026-07-06 | 0.050949 |
| 2026-07-07 | 0.050881 |
| 2026-07-08 | 0.051054 |
| 2026-07-09 | 0.050929 |
| 2026-07-10 | 0.05099 |
| 2026-07-11 | 0.051027 |
| 2026-07-12 | 0.050814 |
| 2026-07-13 | 0.051085 |
| 2026-07-14 | 0.050915 |
| 2026-07-15 | 0.050906 |
| 2026-07-16 | 0.050934 |
| 2026-07-17 | 0.051056 |
| 2026-07-18 | 0.050904 |
| 2026-07-19 | 0.050757 |
| 2026-07-20 | 0.050989 |
| 2026-07-21 | 0.050995 |
| 2026-07-22 | 0.050909 |
| 2026-07-23 | 0.050933 |
| 2026-07-24 | 0.050912 |
| 2026-07-25 | 0.050534 |
| 2026-07-26 | 0.050626 |
| 2026-07-27 | 0.050966 |
| 2026-07-28 | 0.050979 |
| 2026-07-29 | 0.050934 |
| 2026-07-30 | 0.050847 |
| 2026-07-31 | 0.051058 |
| 2026-08-01 | 0.051006 |
| 2026-08-02 | 0.05064 |
| 2026-08-03 | 0.050962 |
| 2026-08-04 | 0.051037 |
| 2026-08-05 | 0.051016 |
| 2026-08-06 | 0.050923 |
| 2026-08-07 | 0.050989 |
| 2026-08-08 | 0.05101 |
| 2026-08-09 | 0.050859 |
| 2026-08-10 | 0.050971 |
| 2026-08-11 | 0.051024 |
| 2026-08-12 | 0.050937 |
| 2026-08-13 | 0.050988 |
| 2026-08-14 | 0.050849 |
| 2026-08-15 | 0.051003 |
| 2026-08-16 | 0.050657 |
| 2026-08-17 | 0.050997 |
| 2026-08-18 | 0.050979 |
| 2026-08-20 | 0.050934 |
| 2026-08-21 | 0.051055 |
| 2026-08-22 | 0.051042 |
| 2026-08-23 | 0.050752 |
| 2026-08-24 | 0.051054 |
| 2026-08-25 | 0.051024 |
| 2026-08-26 | 0.051052 |
| 2026-08-27 | 0.050997 |
| 2026-08-28 | 0.05095 |
| 2026-08-29 | 0.050691 |
| 2026-08-30 | 0.050583 |
| 2026-08-31 | 0.051139 |
| 2026-09-01 | 0.050654 |
| 2026-09-02 | 0.050797 |
| 2026-09-03 | 0.050713 |
| 2026-09-04 | 0.050746 |
| 2026-09-05 | 0.050895 |
| 2026-09-06 | 0.050644 |
| 2026-09-07 | 0.050928 |
| 2026-09-08 | 0.050851 |
| 2026-09-09 | 0.050869 |
| 2026-09-10 | 0.050974 |
| 2026-09-11 | 0.051042 |
| 2026-09-12 | 0.050924 |
| 2026-09-13 | 0.050665 |
| 2026-09-14 | 0.050961 |
| 2026-09-15 | 0.050755 |
| 2026-09-16 | 0.050703 |
| 2026-09-17 | 0.050761 |
| 2026-09-18 | 0.050706 |
| 2026-09-19 | 0.050785 |
| 2026-09-20 | 0.05052 |
| 2026-09-21 | 0.05078 |
| 2026-09-22 | 0.050768 |
| 2026-09-23 | 0.050728 |
| 2026-09-24 | 0.050808 |
| 2026-09-25 | 0.050865 |
| 2026-09-26 | 0.050698 |
| 2026-09-27 | 0.050677 |
| 2026-09-28 | 0.050773 |
| 2026-09-30 | 0.050699 |
| 2026-10-02 | 0.050666 |
| 2026-10-03 | 0.050586 |
| 2026-10-05 | 0.050686 |
| 2026-10-06 | 0.050367 |
| 2026-10-07 | 0.050343 |
| 2026-10-08 | 0.050423 |
| 2026-10-09 | 0.050503 |
| 2026-10-10 | 0.050243 |
| 2026-10-11 | 0.050235 |
| 2026-10-12 | 0.050501 |
| 2026-10-13 | 0.050496 |
| 2026-10-14 | 0.050572 |
| 2026-10-15 | 0.050504 |
| 2026-10-16 | 0.050469 |
| 2026-10-17 | 0.050469 |
High
0.05280
Low
0.04959
Average
0.05131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TTD API questions
How do I get the DZD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TTD rate in rates.TTD.
How far back does DZD/TTD historical data go?
Daily DZD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.