DZD to TND exchange rate API
Algerian Dinar to Tunisian Dinar · quoted 2026-10-18
0.02227
▼ +3.84% over 2Y
1 DZD = 0.02227 TND · 1 TND = 44.8934 DZD · Get this rate via the API
1 DZD buys 0.02227 TND as of 2026-10-18, so 1 TND buys 44.8934 DZD. Over the last 2 years, DZD/TND traded between 0.02156 and 0.02377, averaged 0.02251 and fell 3.84%. The API holds daily DZD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.023164 |
| 2024-10-19 | 0.02315 |
| 2024-10-20 | 0.022985 |
| 2024-10-21 | 0.023153 |
| 2024-10-22 | 0.023215 |
| 2024-10-23 | 0.023248 |
| 2024-10-24 | 0.023315 |
| 2024-10-25 | 0.023286 |
| 2024-10-26 | 0.023205 |
| 2024-10-27 | 0.023112 |
| 2024-10-28 | 0.023232 |
| 2024-10-29 | 0.023211 |
| 2024-10-30 | 0.023179 |
| 2024-10-31 | 0.023254 |
| 2024-11-01 | 0.023247 |
| 2024-11-02 | 0.023272 |
| 2024-11-03 | 0.023073 |
| 2024-11-04 | 0.02326 |
| 2024-11-05 | 0.023252 |
| 2024-11-06 | 0.023264 |
| 2024-11-07 | 0.023361 |
| 2024-11-08 | 0.023339 |
| 2024-11-09 | 0.023288 |
| 2024-11-10 | 0.02316 |
| 2024-11-11 | 0.023324 |
| 2024-11-12 | 0.023374 |
| 2024-11-13 | 0.023507 |
| 2024-11-14 | 0.02346 |
| 2024-11-15 | 0.02359 |
| 2024-11-16 | 0.023623 |
| 2024-11-17 | 0.023474 |
| 2024-11-18 | 0.023646 |
| 2024-11-19 | 0.023649 |
| 2024-11-20 | 0.023609 |
| 2024-11-21 | 0.023647 |
| 2024-11-22 | 0.023599 |
| 2024-11-23 | 0.023656 |
| 2024-11-24 | 0.023479 |
| 2024-11-25 | 0.023657 |
| 2024-11-26 | 0.023656 |
| 2024-11-27 | 0.02363 |
| 2024-11-28 | 0.023577 |
| 2024-11-29 | 0.023571 |
| 2024-11-30 | 0.023591 |
| 2024-12-01 | 0.023414 |
| 2024-12-02 | 0.02355 |
| 2024-12-03 | 0.023606 |
| 2024-12-04 | 0.023575 |
| 2024-12-05 | 0.023599 |
| 2024-12-06 | 0.023578 |
| 2024-12-07 | 0.023593 |
| 2024-12-08 | 0.02336 |
| 2024-12-09 | 0.023572 |
| 2024-12-10 | 0.023582 |
| 2024-12-11 | 0.023571 |
| 2024-12-12 | 0.02359 |
| 2024-12-13 | 0.023641 |
| 2024-12-14 | 0.023673 |
| 2024-12-15 | 0.023522 |
| 2024-12-16 | 0.023591 |
| 2024-12-17 | 0.023669 |
| 2024-12-18 | 0.023661 |
| 2024-12-19 | 0.023726 |
| 2024-12-20 | 0.02377 |
| 2024-12-21 | 0.023468 |
| 2024-12-22 | 0.023509 |
| 2024-12-23 | 0.023594 |
| 2024-12-24 | 0.023649 |
| 2024-12-25 | 0.02357 |
| 2024-12-26 | 0.023543 |
| 2024-12-27 | 0.02353 |
| 2024-12-28 | 0.023452 |
| 2024-12-29 | 0.023349 |
| 2024-12-30 | 0.023451 |
| 2024-12-31 | 0.023442 |
| 2025-01-01 | 0.023492 |
| 2025-01-02 | 0.023492 |
| 2025-01-03 | 0.023523 |
| 2025-01-04 | 0.02358 |
| 2025-01-05 | 0.023535 |
| 2025-01-06 | 0.023599 |
| 2025-01-07 | 0.023617 |
| 2025-01-08 | 0.02359 |
| 2025-01-09 | 0.023633 |
| 2025-01-10 | 0.023608 |
| 2025-01-11 | 0.023591 |
| 2025-01-12 | 0.023547 |
| 2025-01-13 | 0.023619 |
| 2025-01-14 | 0.023701 |
| 2025-01-15 | 0.023672 |
| 2025-01-16 | 0.023662 |
| 2025-01-17 | 0.023629 |
| 2025-01-18 | 0.023666 |
| 2025-01-19 | 0.023534 |
| 2025-01-20 | 0.023715 |
| 2025-01-21 | 0.02362 |
| 2025-01-22 | 0.023587 |
| 2025-01-23 | 0.023592 |
| 2025-01-24 | 0.023601 |
| 2025-01-25 | 0.023634 |
| 2025-01-26 | 0.023503 |
| 2025-01-27 | 0.023522 |
| 2025-01-28 | 0.023564 |
| 2025-01-29 | 0.0236 |
| 2025-01-30 | 0.023549 |
| 2025-01-31 | 0.023586 |
| 2025-02-01 | 0.023592 |
| 2025-02-02 | 0.023465 |
| 2025-02-03 | 0.023597 |
| 2025-02-04 | 0.023646 |
| 2025-02-05 | 0.023542 |
| 2025-02-06 | 0.023568 |
| 2025-02-07 | 0.023607 |
| 2025-02-08 | 0.023639 |
| 2025-02-09 | 0.023462 |
| 2025-02-10 | 0.023633 |
| 2025-02-11 | 0.023627 |
| 2025-02-12 | 0.023573 |
| 2025-02-13 | 0.023531 |
| 2025-02-14 | 0.023463 |
| 2025-02-15 | 0.023517 |
| 2025-02-16 | 0.023332 |
| 2025-02-17 | 0.02352 |
| 2025-02-18 | 0.023472 |
| 2025-02-19 | 0.023485 |
| 2025-02-20 | 0.023494 |
| 2025-02-21 | 0.023463 |
| 2025-02-22 | 0.0235 |
| 2025-02-23 | 0.023374 |
| 2025-02-24 | 0.023475 |
| 2025-02-25 | 0.023481 |
| 2025-02-26 | 0.023352 |
| 2025-02-27 | 0.023453 |
| 2025-02-28 | 0.023389 |
| 2025-03-01 | 0.023421 |
| 2025-03-02 | 0.02334 |
| 2025-03-03 | 0.023421 |
| 2025-03-04 | 0.023473 |
| 2025-03-05 | 0.023387 |
| 2025-03-06 | 0.023185 |
| 2025-03-07 | 0.023211 |
| 2025-03-08 | 0.02325 |
| 2025-03-09 | 0.023206 |
| 2025-03-10 | 0.023191 |
| 2025-03-11 | 0.023146 |
| 2025-03-12 | 0.023148 |
| 2025-03-13 | 0.023124 |
| 2025-03-14 | 0.023126 |
| 2025-03-15 | 0.023076 |
| 2025-03-16 | 0.023079 |
| 2025-03-17 | 0.023138 |
| 2025-03-18 | 0.023126 |
| 2025-03-19 | 0.023075 |
| 2025-03-20 | 0.023099 |
| 2025-03-21 | 0.023064 |
| 2025-03-22 | 0.023089 |
| 2025-03-23 | 0.023249 |
| 2025-03-25 | 0.023187 |
| 2025-03-26 | 0.023176 |
| 2025-03-27 | 0.023197 |
| 2025-03-28 | 0.023224 |
| 2025-03-29 | 0.023152 |
| 2025-03-30 | 0.023084 |
| 2025-03-31 | 0.023277 |
| 2025-04-01 | 0.023168 |
| 2025-04-02 | 0.023195 |
| 2025-04-03 | 0.023066 |
| 2025-04-04 | 0.022974 |
| 2025-04-05 | 0.022966 |
| 2025-04-06 | 0.022829 |
| 2025-04-07 | 0.022949 |
| 2025-04-08 | 0.022983 |
| 2025-04-09 | 0.023034 |
| 2025-04-10 | 0.02311 |
| 2025-04-11 | 0.022739 |
| 2025-04-12 | 0.023257 |
| 2025-04-13 | 0.022592 |
| 2025-04-14 | 0.022679 |
| 2025-04-15 | 0.022562 |
| 2025-04-16 | 0.022608 |
| 2025-04-17 | 0.022556 |
| 2025-04-18 | 0.022551 |
| 2025-04-19 | 0.0226 |
| 2025-04-20 | 0.02252 |
| 2025-04-21 | 0.02257 |
| 2025-04-22 | 0.022507 |
| 2025-04-23 | 0.022538 |
| 2025-04-24 | 0.022609 |
| 2025-04-25 | 0.022574 |
| 2025-04-26 | 0.022583 |
| 2025-04-27 | 0.022434 |
| 2025-04-28 | 0.022606 |
| 2025-04-29 | 0.022574 |
| 2025-04-30 | 0.0225 |
| 2025-05-01 | 0.022489 |
| 2025-05-02 | 0.022443 |
| 2025-05-03 | 0.02255 |
| 2025-05-04 | 0.022234 |
| 2025-05-05 | 0.02252 |
| 2025-05-06 | 0.022621 |
| 2025-05-08 | 0.022517 |
| 2025-05-09 | 0.022525 |
| 2025-05-10 | 0.022602 |
| 2025-05-11 | 0.022433 |
| 2025-05-12 | 0.022559 |
| 2025-05-13 | 0.02271 |
| 2025-05-14 | 0.022644 |
| 2025-05-15 | 0.022676 |
| 2025-05-17 | 0.022619 |
| 2025-05-18 | 0.022431 |
| 2025-05-19 | 0.022596 |
| 2025-05-20 | 0.022632 |
| 2025-05-21 | 0.022549 |
| 2025-05-22 | 0.022589 |
| 2025-05-23 | 0.022578 |
| 2025-05-24 | 0.022566 |
| 2025-05-25 | 0.022482 |
| 2025-05-26 | 0.022551 |
| 2025-05-27 | 0.022556 |
| 2025-05-28 | 0.022608 |
| 2025-05-29 | 0.022657 |
| 2025-05-30 | 0.022519 |
| 2025-05-31 | 0.022558 |
| 2025-06-01 | 0.022397 |
| 2025-06-02 | 0.02256 |
| 2025-06-03 | 0.022466 |
| 2025-06-04 | 0.022451 |
| 2025-06-05 | 0.022418 |
| 2025-06-06 | 0.022409 |
| 2025-06-07 | 0.022401 |
| 2025-06-08 | 0.022244 |
| 2025-06-09 | 0.022377 |
| 2025-06-10 | 0.022458 |
| 2025-06-11 | 0.022474 |
| 2025-06-12 | 0.022394 |
| 2025-06-13 | 0.022463 |
| 2025-06-14 | 0.022579 |
| 2025-06-15 | 0.022451 |
| 2025-06-16 | 0.022543 |
| 2025-06-17 | 0.022529 |
| 2025-06-18 | 0.022573 |
| 2025-06-19 | 0.02256 |
| 2025-06-20 | 0.022504 |
| 2025-06-21 | 0.02267 |
| 2025-06-22 | 0.022245 |
| 2025-06-23 | 0.022464 |
| 2025-06-24 | 0.022511 |
| 2025-06-25 | 0.022392 |
| 2025-06-26 | 0.022297 |
| 2025-06-27 | 0.022331 |
| 2025-06-28 | 0.022324 |
| 2025-06-29 | 0.022109 |
| 2025-06-30 | 0.022419 |
| 2025-07-01 | 0.022262 |
| 2025-07-02 | 0.022284 |
| 2025-07-03 | 0.022272 |
| 2025-07-04 | 0.022279 |
| 2025-07-05 | 0.022146 |
| 2025-07-06 | 0.021943 |
| 2025-07-07 | 0.02236 |
| 2025-07-08 | 0.022346 |
| 2025-07-09 | 0.022359 |
| 2025-07-10 | 0.022327 |
| 2025-07-11 | 0.022382 |
| 2025-07-12 | 0.022353 |
| 2025-07-13 | 0.022184 |
| 2025-07-14 | 0.022333 |
| 2025-07-15 | 0.022261 |
| 2025-07-16 | 0.022288 |
| 2025-07-17 | 0.022253 |
| 2025-07-18 | 0.022252 |
| 2025-07-19 | 0.022299 |
| 2025-07-20 | 0.022022 |
| 2025-07-21 | 0.022245 |
| 2025-07-22 | 0.022129 |
| 2025-07-23 | 0.022128 |
| 2025-07-24 | 0.022094 |
| 2025-07-25 | 0.022171 |
| 2025-07-26 | 0.022445 |
| 2025-07-27 | 0.022 |
| 2025-07-28 | 0.022174 |
| 2025-07-29 | 0.022092 |
| 2025-07-30 | 0.022185 |
| 2025-07-31 | 0.022058 |
| 2025-08-01 | 0.022114 |
| 2025-08-02 | 0.022165 |
| 2025-08-03 | 0.022085 |
| 2025-08-04 | 0.02223 |
| 2025-08-05 | 0.022162 |
| 2025-08-06 | 0.022228 |
| 2025-08-07 | 0.022143 |
| 2025-08-08 | 0.022198 |
| 2025-08-09 | 0.022344 |
| 2025-08-10 | 0.022166 |
| 2025-08-11 | 0.022336 |
| 2025-08-12 | 0.022245 |
| 2025-08-13 | 0.022186 |
| 2025-08-14 | 0.022145 |
| 2025-08-15 | 0.022191 |
| 2025-08-16 | 0.02225 |
| 2025-08-17 | 0.022073 |
| 2025-08-18 | 0.022138 |
| 2025-08-19 | 0.022201 |
| 2025-08-20 | 0.022227 |
| 2025-08-21 | 0.022214 |
| 2025-08-22 | 0.022278 |
| 2025-08-23 | 0.022606 |
| 2025-08-24 | 0.022304 |
| 2025-08-25 | 0.022389 |
| 2025-08-26 | 0.022213 |
| 2025-08-27 | 0.022197 |
| 2025-08-28 | 0.022213 |
| 2025-08-29 | 0.022204 |
| 2025-08-30 | 0.02251 |
| 2025-08-31 | 0.022186 |
| 2025-09-01 | 0.022243 |
| 2025-09-02 | 0.022212 |
| 2025-09-03 | 0.022287 |
| 2025-09-04 | 0.022438 |
| 2025-09-05 | 0.022437 |
| 2025-09-06 | 0.022331 |
| 2025-09-07 | 0.022331 |
| 2025-09-08 | 0.022391 |
| 2025-09-09 | 0.022369 |
| 2025-09-10 | 0.022373 |
| 2025-09-11 | 0.022402 |
| 2025-09-13 | 0.022413 |
| 2025-09-14 | 0.022394 |
| 2025-09-15 | 0.022437 |
| 2025-09-16 | 0.022356 |
| 2025-09-17 | 0.022297 |
| 2025-09-18 | 0.022353 |
| 2025-09-19 | 0.022376 |
| 2025-09-20 | 0.022395 |
| 2025-09-21 | 0.022379 |
| 2025-09-22 | 0.022631 |
| 2025-09-23 | 0.022371 |
| 2025-09-24 | 0.022393 |
| 2025-09-25 | 0.022434 |
| 2025-09-26 | 0.022507 |
| 2025-09-27 | 0.022508 |
| 2025-09-28 | 0.022497 |
| 2025-09-29 | 0.022451 |
| 2025-09-30 | 0.022428 |
| 2025-10-01 | 0.022406 |
| 2025-10-02 | 0.022389 |
| 2025-10-03 | 0.022416 |
| 2025-10-04 | 0.022405 |
| 2025-10-05 | 0.022411 |
| 2025-10-06 | 0.022434 |
| 2025-10-07 | 0.022461 |
| 2025-10-08 | 0.022506 |
| 2025-10-09 | 0.022486 |
| 2025-10-10 | 0.022539 |
| 2025-10-11 | 0.022545 |
| 2025-10-12 | 0.022488 |
| 2025-10-13 | 0.022606 |
| 2025-10-14 | 0.022518 |
| 2025-10-15 | 0.022491 |
| 2025-10-16 | 0.022449 |
| 2025-10-17 | 0.022478 |
| 2025-10-18 | 0.022635 |
| 2025-10-19 | 0.022521 |
| 2025-10-20 | 0.022561 |
| 2025-10-21 | 0.02243 |
| 2025-10-22 | 0.022504 |
| 2025-10-23 | 0.022511 |
| 2025-10-24 | 0.02252 |
| 2025-10-25 | 0.02254 |
| 2025-10-26 | 0.022534 |
| 2025-10-27 | 0.022564 |
| 2025-10-28 | 0.022437 |
| 2025-10-29 | 0.022459 |
| 2025-10-30 | 0.022535 |
| 2025-10-31 | 0.022615 |
| 2025-11-01 | 0.022577 |
| 2025-11-02 | 0.02265 |
| 2025-11-03 | 0.022585 |
| 2025-11-04 | 0.022506 |
| 2025-11-05 | 0.022575 |
| 2025-11-06 | 0.022612 |
| 2025-11-07 | 0.022568 |
| 2025-11-08 | 0.02264 |
| 2025-11-09 | 0.022554 |
| 2025-11-10 | 0.022656 |
| 2025-11-11 | 0.022605 |
| 2025-11-12 | 0.022554 |
| 2025-11-13 | 0.022593 |
| 2025-11-14 | 0.022416 |
| 2025-11-15 | 0.022608 |
| 2025-11-16 | 0.022582 |
| 2025-11-17 | 0.022538 |
| 2025-11-18 | 0.022561 |
| 2025-11-19 | 0.022592 |
| 2025-11-20 | 0.022631 |
| 2025-11-21 | 0.022638 |
| 2025-11-22 | 0.02259 |
| 2025-11-23 | 0.022588 |
| 2025-11-24 | 0.02258 |
| 2025-11-25 | 0.022628 |
| 2025-11-26 | 0.022605 |
| 2025-11-27 | 0.02257 |
| 2025-11-28 | 0.022615 |
| 2025-11-29 | 0.022599 |
| 2025-11-30 | 0.022532 |
| 2025-12-01 | 0.022544 |
| 2025-12-02 | 0.022641 |
| 2025-12-03 | 0.022602 |
| 2025-12-04 | 0.022512 |
| 2025-12-05 | 0.022564 |
| 2025-12-06 | 0.022523 |
| 2025-12-07 | 0.022538 |
| 2025-12-08 | 0.022544 |
| 2025-12-09 | 0.022521 |
| 2025-12-11 | 0.022517 |
| 2025-12-12 | 0.022495 |
| 2025-12-13 | 0.022535 |
| 2025-12-14 | 0.022458 |
| 2025-12-15 | 0.022533 |
| 2025-12-16 | 0.022415 |
| 2025-12-17 | 0.022492 |
| 2025-12-18 | 0.022494 |
| 2025-12-19 | 0.022457 |
| 2025-12-20 | 0.022562 |
| 2025-12-21 | 0.022526 |
| 2025-12-22 | 0.022529 |
| 2025-12-23 | 0.022299 |
| 2025-12-24 | 0.022266 |
| 2025-12-25 | 0.022324 |
| 2025-12-26 | 0.022287 |
| 2025-12-27 | 0.022467 |
| 2025-12-28 | 0.02227 |
| 2025-12-29 | 0.022355 |
| 2025-12-30 | 0.022315 |
| 2025-12-31 | 0.022296 |
| 2026-01-01 | 0.022323 |
| 2026-01-02 | 0.022264 |
| 2026-01-03 | 0.022165 |
| 2026-01-04 | 0.022288 |
| 2026-01-05 | 0.022315 |
| 2026-01-06 | 0.022236 |
| 2026-01-07 | 0.022243 |
| 2026-01-08 | 0.022288 |
| 2026-01-09 | 0.022308 |
| 2026-01-10 | 0.022305 |
| 2026-01-11 | 0.022368 |
| 2026-01-12 | 0.022504 |
| 2026-01-13 | 0.022264 |
| 2026-01-14 | 0.022251 |
| 2026-01-15 | 0.022234 |
| 2026-01-16 | 0.022191 |
| 2026-01-17 | 0.022291 |
| 2026-01-18 | 0.022243 |
| 2026-01-19 | 0.022584 |
| 2026-01-20 | 0.022235 |
| 2026-01-21 | 0.022193 |
| 2026-01-22 | 0.022194 |
| 2026-01-23 | 0.022146 |
| 2026-01-24 | 0.022314 |
| 2026-01-25 | 0.02215 |
| 2026-01-26 | 0.022175 |
| 2026-01-27 | 0.022028 |
| 2026-01-28 | 0.021855 |
| 2026-01-29 | 0.021926 |
| 2026-01-30 | 0.021944 |
| 2026-01-31 | 0.021975 |
| 2026-02-01 | 0.021928 |
| 2026-02-02 | 0.022117 |
| 2026-02-03 | 0.022014 |
| 2026-02-04 | 0.021989 |
| 2026-02-05 | 0.02203 |
| 2026-02-06 | 0.022051 |
| 2026-02-07 | 0.021923 |
| 2026-02-08 | 0.021888 |
| 2026-02-09 | 0.022034 |
| 2026-02-10 | 0.021953 |
| 2026-02-11 | 0.021941 |
| 2026-02-12 | 0.022244 |
| 2026-02-13 | 0.021979 |
| 2026-02-14 | 0.02199 |
| 2026-02-15 | 0.022143 |
| 2026-02-16 | 0.02205 |
| 2026-02-17 | 0.022052 |
| 2026-02-18 | 0.021953 |
| 2026-02-19 | 0.022029 |
| 2026-02-20 | 0.022071 |
| 2026-02-21 | 0.022002 |
| 2026-02-22 | 0.022117 |
| 2026-02-23 | 0.022231 |
| 2026-02-24 | 0.02207 |
| 2026-02-25 | 0.022046 |
| 2026-02-26 | 0.022017 |
| 2026-02-27 | 0.022048 |
| 2026-02-28 | 0.022019 |
| 2026-03-01 | 0.021984 |
| 2026-03-02 | 0.02206 |
| 2026-03-03 | 0.022106 |
| 2026-03-04 | 0.022155 |
| 2026-03-05 | 0.022184 |
| 2026-03-06 | 0.022205 |
| 2026-03-07 | 0.022378 |
| 2026-03-08 | 0.022156 |
| 2026-03-09 | 0.022141 |
| 2026-03-10 | 0.022095 |
| 2026-03-11 | 0.022193 |
| 2026-03-12 | 0.022263 |
| 2026-03-13 | 0.022189 |
| 2026-03-14 | 0.02221 |
| 2026-03-15 | 0.022194 |
| 2026-03-16 | 0.022105 |
| 2026-03-17 | 0.022149 |
| 2026-03-18 | 0.0222 |
| 2026-03-19 | 0.02211 |
| 2026-03-20 | 0.022033 |
| 2026-03-21 | 0.022158 |
| 2026-03-22 | 0.022084 |
| 2026-03-23 | 0.022319 |
| 2026-03-24 | 0.022037 |
| 2026-03-25 | 0.021945 |
| 2026-03-26 | 0.021988 |
| 2026-03-27 | 0.021995 |
| 2026-03-28 | 0.021954 |
| 2026-03-29 | 0.021996 |
| 2026-03-30 | 0.02197 |
| 2026-03-31 | 0.021982 |
| 2026-04-01 | 0.021957 |
| 2026-04-02 | 0.022025 |
| 2026-04-03 | 0.022034 |
| 2026-04-04 | 0.0221 |
| 2026-04-05 | 0.022049 |
| 2026-04-06 | 0.022019 |
| 2026-04-07 | 0.022012 |
| 2026-04-08 | 0.021933 |
| 2026-04-09 | 0.021832 |
| 2026-04-10 | 0.021791 |
| 2026-04-11 | 0.021838 |
| 2026-04-12 | 0.022062 |
| 2026-04-13 | 0.022062 |
| 2026-04-14 | 0.02182 |
| 2026-04-15 | 0.021975 |
| 2026-04-16 | 0.021927 |
| 2026-04-17 | 0.021839 |
| 2026-04-18 | 0.02168 |
| 2026-04-19 | 0.021914 |
| 2026-04-20 | 0.021913 |
| 2026-04-21 | 0.02184 |
| 2026-04-22 | 0.021689 |
| 2026-04-23 | 0.022014 |
| 2026-04-24 | 0.02174 |
| 2026-04-25 | 0.021766 |
| 2026-04-26 | 0.022025 |
| 2026-04-27 | 0.022025 |
| 2026-04-28 | 0.022014 |
| 2026-04-29 | 0.021762 |
| 2026-04-30 | 0.021794 |
| 2026-05-01 | 0.021764 |
| 2026-05-02 | 0.021742 |
| 2026-05-03 | 0.021748 |
| 2026-05-04 | 0.021748 |
| 2026-05-05 | 0.021766 |
| 2026-05-06 | 0.021819 |
| 2026-05-07 | 0.02173 |
| 2026-05-08 | 0.022003 |
| 2026-05-09 | 0.021669 |
| 2026-05-10 | 0.021891 |
| 2026-05-11 | 0.021891 |
| 2026-05-12 | 0.021714 |
| 2026-05-14 | 0.021816 |
| 2026-05-15 | 0.021804 |
| 2026-05-16 | 0.021911 |
| 2026-05-17 | 0.021934 |
| 2026-05-18 | 0.022078 |
| 2026-05-19 | 0.021875 |
| 2026-05-20 | 0.021904 |
| 2026-05-21 | 0.021901 |
| 2026-05-23 | 0.021993 |
| 2026-05-24 | 0.021897 |
| 2026-05-25 | 0.021935 |
| 2026-05-26 | 0.02176 |
| 2026-05-27 | 0.021805 |
| 2026-05-28 | 0.021805 |
| 2026-05-29 | 0.021797 |
| 2026-05-30 | 0.021886 |
| 2026-05-31 | 0.021917 |
| 2026-06-01 | 0.021561 |
| 2026-06-02 | 0.021897 |
| 2026-06-03 | 0.021811 |
| 2026-06-04 | 0.021816 |
| 2026-06-05 | 0.021813 |
| 2026-06-06 | 0.021982 |
| 2026-06-09 | 0.021864 |
| 2026-06-10 | 0.021824 |
| 2026-06-11 | 0.021893 |
| 2026-06-12 | 0.021911 |
| 2026-06-13 | 0.021936 |
| 2026-06-14 | 0.021935 |
| 2026-06-15 | 0.021762 |
| 2026-06-16 | 0.021913 |
| 2026-06-17 | 0.021895 |
| 2026-06-18 | 0.021972 |
| 2026-06-19 | 0.022053 |
| 2026-06-20 | 0.022034 |
| 2026-06-21 | 0.022047 |
| 2026-06-22 | 0.021873 |
| 2026-06-23 | 0.02201 |
| 2026-06-24 | 0.022052 |
| 2026-06-25 | 0.022181 |
| 2026-06-26 | 0.022145 |
| 2026-06-27 | 0.022208 |
| 2026-06-28 | 0.022202 |
| 2026-06-29 | 0.021962 |
| 2026-06-30 | 0.022139 |
| 2026-07-01 | 0.022131 |
| 2026-07-02 | 0.022028 |
| 2026-07-03 | 0.022023 |
| 2026-07-04 | 0.022151 |
| 2026-07-05 | 0.022147 |
| 2026-07-06 | 0.022165 |
| 2026-07-07 | 0.022133 |
| 2026-07-08 | 0.02216 |
| 2026-07-09 | 0.022112 |
| 2026-07-10 | 0.022125 |
| 2026-07-11 | 0.022175 |
| 2026-07-12 | 0.022175 |
| 2026-07-13 | 0.022184 |
| 2026-07-14 | 0.022141 |
| 2026-07-15 | 0.022127 |
| 2026-07-16 | 0.022123 |
| 2026-07-17 | 0.022137 |
| 2026-07-18 | 0.022177 |
| 2026-07-19 | 0.022149 |
| 2026-07-20 | 0.022171 |
| 2026-07-21 | 0.022128 |
| 2026-07-22 | 0.022112 |
| 2026-07-23 | 0.022104 |
| 2026-07-24 | 0.022171 |
| 2026-07-25 | 0.022155 |
| 2026-07-26 | 0.02223 |
| 2026-07-27 | 0.022266 |
| 2026-07-28 | 0.022218 |
| 2026-07-29 | 0.022154 |
| 2026-07-30 | 0.022132 |
| 2026-07-31 | 0.022164 |
| 2026-08-01 | 0.022184 |
| 2026-08-02 | 0.022034 |
| 2026-08-03 | 0.022072 |
| 2026-08-04 | 0.022 |
| 2026-08-05 | 0.021967 |
| 2026-08-06 | 0.021956 |
| 2026-08-07 | 0.021994 |
| 2026-08-08 | 0.02206 |
| 2026-08-09 | 0.021977 |
| 2026-08-10 | 0.021983 |
| 2026-08-11 | 0.022019 |
| 2026-08-12 | 0.021965 |
| 2026-08-13 | 0.022069 |
| 2026-08-14 | 0.022049 |
| 2026-08-15 | 0.02203 |
| 2026-08-16 | 0.021938 |
| 2026-08-17 | 0.022016 |
| 2026-08-18 | 0.021931 |
| 2026-08-20 | 0.021836 |
| 2026-08-21 | 0.021816 |
| 2026-08-22 | 0.021798 |
| 2026-08-23 | 0.021798 |
| 2026-08-24 | 0.021736 |
| 2026-08-25 | 0.021806 |
| 2026-08-26 | 0.021801 |
| 2026-08-27 | 0.021797 |
| 2026-08-28 | 0.021811 |
| 2026-08-29 | 0.021907 |
| 2026-08-30 | 0.021861 |
| 2026-08-31 | 0.021619 |
| 2026-09-01 | 0.021834 |
| 2026-09-02 | 0.021873 |
| 2026-09-03 | 0.021829 |
| 2026-09-04 | 0.021805 |
| 2026-09-05 | 0.02182 |
| 2026-09-06 | 0.021864 |
| 2026-09-07 | 0.021905 |
| 2026-09-08 | 0.021784 |
| 2026-09-09 | 0.021772 |
| 2026-09-10 | 0.021783 |
| 2026-09-11 | 0.021855 |
| 2026-09-12 | 0.02174 |
| 2026-09-13 | 0.021711 |
| 2026-09-14 | 0.021746 |
| 2026-09-15 | 0.021929 |
| 2026-09-16 | 0.021799 |
| 2026-09-17 | 0.021884 |
| 2026-09-18 | 0.021755 |
| 2026-09-19 | 0.021981 |
| 2026-09-20 | 0.021986 |
| 2026-09-21 | 0.022029 |
| 2026-09-22 | 0.022007 |
| 2026-09-23 | 0.022023 |
| 2026-09-24 | 0.022067 |
| 2026-09-25 | 0.022125 |
| 2026-09-26 | 0.022113 |
| 2026-09-27 | 0.022072 |
| 2026-09-28 | 0.021782 |
| 2026-09-30 | 0.02221 |
| 2026-10-02 | 0.022283 |
| 2026-10-03 | 0.022343 |
| 2026-10-05 | 0.022366 |
| 2026-10-06 | 0.022263 |
| 2026-10-07 | 0.022245 |
| 2026-10-08 | 0.022318 |
| 2026-10-09 | 0.022313 |
| 2026-10-10 | 0.022328 |
| 2026-10-11 | 0.022285 |
| 2026-10-12 | 0.022147 |
| 2026-10-13 | 0.022247 |
| 2026-10-14 | 0.022309 |
| 2026-10-15 | 0.022277 |
| 2026-10-16 | 0.022265 |
| 2026-10-17 | 0.022288 |
| 2026-10-18 | 0.022275 |
High
0.02377
Low
0.02156
Average
0.02251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TND API questions
How do I get the DZD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TND rate in rates.TND.
How far back does DZD/TND historical data go?
Daily DZD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.