DZD to TMT exchange rate API
Algerian Dinar to Turkmenistan New Manat · quoted 2026-11-01
0.02651
▲ +0.79% over 2Y
1 DZD = 0.02651 TMT · 1 TMT = 37.7245 DZD · Get this rate via the API
1 DZD buys 0.02651 TMT as of 2026-11-01, so 1 TMT buys 37.7245 DZD. Over the last 2 years, DZD/TMT traded between 0.02547 and 0.02722, averaged 0.02649 and rose 0.79%. The API holds daily DZD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.026299 |
| 2024-11-02 | 0.026401 |
| 2024-11-03 | 0.026152 |
| 2024-11-04 | 0.026378 |
| 2024-11-05 | 0.02628 |
| 2024-11-06 | 0.026314 |
| 2024-11-07 | 0.026144 |
| 2024-11-08 | 0.026201 |
| 2024-11-09 | 0.026177 |
| 2024-11-10 | 0.026136 |
| 2024-11-11 | 0.026186 |
| 2024-11-12 | 0.026087 |
| 2024-11-13 | 0.026273 |
| 2024-11-14 | 0.026085 |
| 2024-11-15 | 0.026228 |
| 2024-11-16 | 0.026213 |
| 2024-11-17 | 0.026149 |
| 2024-11-18 | 0.026214 |
| 2024-11-19 | 0.026287 |
| 2024-11-20 | 0.026216 |
| 2024-11-21 | 0.02627 |
| 2024-11-22 | 0.026139 |
| 2024-11-23 | 0.026162 |
| 2024-11-24 | 0.025976 |
| 2024-11-25 | 0.026153 |
| 2024-11-26 | 0.026137 |
| 2024-11-27 | 0.026169 |
| 2024-11-28 | 0.026281 |
| 2024-11-29 | 0.026256 |
| 2024-11-30 | 0.026291 |
| 2024-12-01 | 0.026103 |
| 2024-12-02 | 0.026295 |
| 2024-12-03 | 0.026128 |
| 2024-12-04 | 0.026207 |
| 2024-12-05 | 0.026145 |
| 2024-12-06 | 0.026272 |
| 2024-12-07 | 0.026199 |
| 2024-12-08 | 0.026094 |
| 2024-12-09 | 0.026315 |
| 2024-12-10 | 0.026294 |
| 2024-12-11 | 0.026232 |
| 2024-12-12 | 0.026214 |
| 2024-12-13 | 0.026226 |
| 2024-12-14 | 0.0262 |
| 2024-12-15 | 0.026111 |
| 2024-12-16 | 0.026179 |
| 2024-12-17 | 0.026208 |
| 2024-12-18 | 0.026213 |
| 2024-12-19 | 0.026131 |
| 2024-12-20 | 0.026112 |
| 2024-12-21 | 0.025998 |
| 2024-12-22 | 0.025906 |
| 2024-12-23 | 0.026035 |
| 2024-12-24 | 0.026004 |
| 2024-12-25 | 0.025927 |
| 2024-12-26 | 0.025913 |
| 2024-12-27 | 0.025899 |
| 2024-12-28 | 0.025884 |
| 2024-12-29 | 0.025768 |
| 2024-12-30 | 0.025891 |
| 2024-12-31 | 0.025843 |
| 2025-01-01 | 0.02584 |
| 2025-01-02 | 0.025829 |
| 2025-01-03 | 0.025721 |
| 2025-01-04 | 0.025814 |
| 2025-01-05 | 0.025727 |
| 2025-01-06 | 0.025825 |
| 2025-01-07 | 0.025813 |
| 2025-01-08 | 0.025891 |
| 2025-01-09 | 0.025811 |
| 2025-01-10 | 0.025721 |
| 2025-01-11 | 0.025694 |
| 2025-01-12 | 0.025608 |
| 2025-01-13 | 0.025748 |
| 2025-01-14 | 0.025695 |
| 2025-01-15 | 0.025745 |
| 2025-01-16 | 0.02578 |
| 2025-01-17 | 0.025812 |
| 2025-01-18 | 0.025779 |
| 2025-01-19 | 0.025695 |
| 2025-01-20 | 0.025797 |
| 2025-01-21 | 0.025822 |
| 2025-01-22 | 0.02592 |
| 2025-01-23 | 0.025879 |
| 2025-01-24 | 0.025955 |
| 2025-01-25 | 0.025964 |
| 2025-01-26 | 0.02589 |
| 2025-01-27 | 0.025965 |
| 2025-01-28 | 0.02596 |
| 2025-01-29 | 0.025884 |
| 2025-01-30 | 0.02588 |
| 2025-01-31 | 0.025964 |
| 2025-02-01 | 0.025911 |
| 2025-02-02 | 0.025801 |
| 2025-02-03 | 0.02587 |
| 2025-02-04 | 0.025759 |
| 2025-02-05 | 0.025784 |
| 2025-02-06 | 0.025872 |
| 2025-02-07 | 0.025835 |
| 2025-02-08 | 0.025837 |
| 2025-02-09 | 0.025817 |
| 2025-02-10 | 0.025843 |
| 2025-02-11 | 0.025897 |
| 2025-02-12 | 0.0259 |
| 2025-02-13 | 0.025889 |
| 2025-02-14 | 0.025844 |
| 2025-02-15 | 0.025918 |
| 2025-02-16 | 0.025725 |
| 2025-02-17 | 0.02604 |
| 2025-02-18 | 0.026022 |
| 2025-02-19 | 0.025924 |
| 2025-02-20 | 0.025902 |
| 2025-02-21 | 0.02598 |
| 2025-02-22 | 0.026048 |
| 2025-02-23 | 0.025889 |
| 2025-02-24 | 0.025938 |
| 2025-02-25 | 0.025956 |
| 2025-02-26 | 0.026003 |
| 2025-02-27 | 0.025975 |
| 2025-02-28 | 0.025888 |
| 2025-03-01 | 0.025976 |
| 2025-03-02 | 0.025799 |
| 2025-03-03 | 0.025902 |
| 2025-03-04 | 0.025972 |
| 2025-03-05 | 0.026052 |
| 2025-03-06 | 0.026145 |
| 2025-03-07 | 0.026198 |
| 2025-03-08 | 0.026216 |
| 2025-03-09 | 0.026339 |
| 2025-03-10 | 0.02622 |
| 2025-03-11 | 0.026195 |
| 2025-03-12 | 0.026247 |
| 2025-03-13 | 0.026227 |
| 2025-03-14 | 0.026184 |
| 2025-03-15 | 0.026259 |
| 2025-03-16 | 0.02615 |
| 2025-03-17 | 0.026217 |
| 2025-03-18 | 0.026235 |
| 2025-03-19 | 0.026236 |
| 2025-03-20 | 0.026204 |
| 2025-03-21 | 0.026131 |
| 2025-03-22 | 0.026201 |
| 2025-03-23 | 0.026302 |
| 2025-03-25 | 0.026109 |
| 2025-03-26 | 0.026114 |
| 2025-03-27 | 0.026099 |
| 2025-03-28 | 0.026111 |
| 2025-03-29 | 0.026074 |
| 2025-03-30 | 0.02598 |
| 2025-03-31 | 0.026197 |
| 2025-04-01 | 0.026121 |
| 2025-04-02 | 0.026135 |
| 2025-04-03 | 0.026123 |
| 2025-04-04 | 0.026307 |
| 2025-04-05 | 0.026247 |
| 2025-04-06 | 0.026122 |
| 2025-04-07 | 0.02622 |
| 2025-04-08 | 0.026185 |
| 2025-04-09 | 0.026214 |
| 2025-04-10 | 0.026232 |
| 2025-04-11 | 0.02635 |
| 2025-04-12 | 0.026584 |
| 2025-04-13 | 0.026515 |
| 2025-04-14 | 0.026554 |
| 2025-04-15 | 0.026374 |
| 2025-04-16 | 0.026356 |
| 2025-04-17 | 0.026372 |
| 2025-04-18 | 0.02639 |
| 2025-04-19 | 0.026447 |
| 2025-04-20 | 0.026443 |
| 2025-04-21 | 0.026493 |
| 2025-04-22 | 0.026534 |
| 2025-04-23 | 0.026427 |
| 2025-04-24 | 0.02642 |
| 2025-04-25 | 0.02642 |
| 2025-04-26 | 0.026467 |
| 2025-04-27 | 0.026349 |
| 2025-04-28 | 0.02642 |
| 2025-04-29 | 0.026428 |
| 2025-04-30 | 0.026426 |
| 2025-05-01 | 0.026361 |
| 2025-05-02 | 0.026336 |
| 2025-05-03 | 0.02641 |
| 2025-05-04 | 0.026257 |
| 2025-05-05 | 0.026353 |
| 2025-05-06 | 0.026387 |
| 2025-05-08 | 0.026379 |
| 2025-05-09 | 0.026318 |
| 2025-05-10 | 0.026353 |
| 2025-05-11 | 0.026255 |
| 2025-05-12 | 0.026368 |
| 2025-05-13 | 0.026166 |
| 2025-05-14 | 0.026276 |
| 2025-05-15 | 0.026275 |
| 2025-05-17 | 0.026252 |
| 2025-05-18 | 0.02613 |
| 2025-05-19 | 0.026322 |
| 2025-05-20 | 0.026398 |
| 2025-05-21 | 0.026435 |
| 2025-05-22 | 0.026417 |
| 2025-05-23 | 0.026368 |
| 2025-05-24 | 0.026477 |
| 2025-05-25 | 0.026404 |
| 2025-05-26 | 0.026513 |
| 2025-05-27 | 0.026587 |
| 2025-05-28 | 0.026538 |
| 2025-05-29 | 0.026494 |
| 2025-05-30 | 0.0265 |
| 2025-05-31 | 0.026559 |
| 2025-06-01 | 0.026339 |
| 2025-06-02 | 0.026549 |
| 2025-06-03 | 0.026626 |
| 2025-06-04 | 0.026644 |
| 2025-06-05 | 0.026589 |
| 2025-06-06 | 0.026691 |
| 2025-06-07 | 0.026664 |
| 2025-06-08 | 0.026482 |
| 2025-06-09 | 0.026595 |
| 2025-06-10 | 0.026669 |
| 2025-06-11 | 0.026675 |
| 2025-06-12 | 0.02668 |
| 2025-06-13 | 0.026867 |
| 2025-06-14 | 0.0269 |
| 2025-06-15 | 0.026823 |
| 2025-06-16 | 0.026854 |
| 2025-06-17 | 0.026915 |
| 2025-06-18 | 0.026911 |
| 2025-06-19 | 0.026777 |
| 2025-06-20 | 0.026822 |
| 2025-06-21 | 0.026802 |
| 2025-06-22 | 0.026746 |
| 2025-06-23 | 0.026771 |
| 2025-06-24 | 0.026861 |
| 2025-06-25 | 0.02693 |
| 2025-06-26 | 0.026949 |
| 2025-06-27 | 0.026986 |
| 2025-06-28 | 0.027159 |
| 2025-06-29 | 0.026936 |
| 2025-06-30 | 0.027138 |
| 2025-07-01 | 0.027052 |
| 2025-07-02 | 0.027133 |
| 2025-07-03 | 0.027075 |
| 2025-07-04 | 0.027042 |
| 2025-07-05 | 0.027141 |
| 2025-07-06 | 0.026932 |
| 2025-07-07 | 0.027139 |
| 2025-07-08 | 0.027073 |
| 2025-07-09 | 0.027061 |
| 2025-07-10 | 0.027053 |
| 2025-07-11 | 0.027004 |
| 2025-07-12 | 0.027039 |
| 2025-07-13 | 0.026859 |
| 2025-07-14 | 0.027047 |
| 2025-07-15 | 0.02699 |
| 2025-07-16 | 0.026954 |
| 2025-07-17 | 0.026906 |
| 2025-07-18 | 0.026926 |
| 2025-07-19 | 0.026935 |
| 2025-07-20 | 0.026873 |
| 2025-07-21 | 0.026922 |
| 2025-07-22 | 0.026957 |
| 2025-07-23 | 0.027027 |
| 2025-07-24 | 0.027038 |
| 2025-07-25 | 0.027109 |
| 2025-07-26 | 0.02709 |
| 2025-07-27 | 0.026953 |
| 2025-07-28 | 0.027098 |
| 2025-07-29 | 0.027006 |
| 2025-07-30 | 0.026857 |
| 2025-07-31 | 0.026845 |
| 2025-08-01 | 0.02679 |
| 2025-08-02 | 0.026883 |
| 2025-08-03 | 0.026744 |
| 2025-08-04 | 0.026888 |
| 2025-08-05 | 0.026951 |
| 2025-08-06 | 0.026883 |
| 2025-08-07 | 0.026929 |
| 2025-08-08 | 0.026998 |
| 2025-08-09 | 0.027091 |
| 2025-08-10 | 0.02699 |
| 2025-08-11 | 0.027159 |
| 2025-08-12 | 0.026965 |
| 2025-08-13 | 0.027027 |
| 2025-08-14 | 0.027037 |
| 2025-08-15 | 0.027023 |
| 2025-08-16 | 0.027073 |
| 2025-08-17 | 0.027015 |
| 2025-08-18 | 0.027055 |
| 2025-08-19 | 0.02701 |
| 2025-08-20 | 0.02691 |
| 2025-08-21 | 0.02693 |
| 2025-08-22 | 0.026921 |
| 2025-08-23 | 0.026925 |
| 2025-08-24 | 0.026936 |
| 2025-08-25 | 0.027011 |
| 2025-08-26 | 0.027055 |
| 2025-08-27 | 0.02693 |
| 2025-08-28 | 0.027014 |
| 2025-08-29 | 0.027024 |
| 2025-08-30 | 0.027024 |
| 2025-08-31 | 0.02702 |
| 2025-09-01 | 0.027049 |
| 2025-09-02 | 0.027078 |
| 2025-09-03 | 0.026889 |
| 2025-09-04 | 0.026917 |
| 2025-09-05 | 0.026948 |
| 2025-09-06 | 0.026951 |
| 2025-09-07 | 0.026968 |
| 2025-09-08 | 0.02696 |
| 2025-09-09 | 0.027013 |
| 2025-09-10 | 0.026943 |
| 2025-09-11 | 0.026999 |
| 2025-09-13 | 0.026968 |
| 2025-09-14 | 0.026976 |
| 2025-09-15 | 0.027016 |
| 2025-09-16 | 0.026987 |
| 2025-09-17 | 0.02705 |
| 2025-09-18 | 0.027081 |
| 2025-09-19 | 0.027022 |
| 2025-09-20 | 0.027002 |
| 2025-09-21 | 0.026987 |
| 2025-09-22 | 0.027219 |
| 2025-09-23 | 0.027109 |
| 2025-09-24 | 0.027121 |
| 2025-09-25 | 0.027015 |
| 2025-09-26 | 0.026976 |
| 2025-09-27 | 0.026995 |
| 2025-09-28 | 0.027035 |
| 2025-09-29 | 0.027051 |
| 2025-09-30 | 0.026995 |
| 2025-10-01 | 0.02699 |
| 2025-10-02 | 0.026991 |
| 2025-10-03 | 0.026991 |
| 2025-10-04 | 0.027067 |
| 2025-10-05 | 0.027026 |
| 2025-10-06 | 0.027 |
| 2025-10-07 | 0.027041 |
| 2025-10-08 | 0.026914 |
| 2025-10-09 | 0.026935 |
| 2025-10-10 | 0.026912 |
| 2025-10-11 | 0.026901 |
| 2025-10-12 | 0.026863 |
| 2025-10-13 | 0.02697 |
| 2025-10-14 | 0.026833 |
| 2025-10-15 | 0.026922 |
| 2025-10-16 | 0.026866 |
| 2025-10-17 | 0.026896 |
| 2025-10-18 | 0.027082 |
| 2025-10-19 | 0.026958 |
| 2025-10-20 | 0.026993 |
| 2025-10-21 | 0.026955 |
| 2025-10-22 | 0.0268 |
| 2025-10-23 | 0.026876 |
| 2025-10-24 | 0.02681 |
| 2025-10-25 | 0.026848 |
| 2025-10-26 | 0.0269 |
| 2025-10-27 | 0.026876 |
| 2025-10-28 | 0.026968 |
| 2025-10-29 | 0.026936 |
| 2025-10-30 | 0.026977 |
| 2025-10-31 | 0.026872 |
| 2025-11-01 | 0.026894 |
| 2025-11-02 | 0.026864 |
| 2025-11-03 | 0.02688 |
| 2025-11-04 | 0.026846 |
| 2025-11-05 | 0.026828 |
| 2025-11-06 | 0.026752 |
| 2025-11-07 | 0.026801 |
| 2025-11-08 | 0.026862 |
| 2025-11-09 | 0.026835 |
| 2025-11-10 | 0.027 |
| 2025-11-11 | 0.026871 |
| 2025-11-12 | 0.026839 |
| 2025-11-13 | 0.026822 |
| 2025-11-14 | 0.026887 |
| 2025-11-15 | 0.026922 |
| 2025-11-16 | 0.026897 |
| 2025-11-17 | 0.026974 |
| 2025-11-18 | 0.026823 |
| 2025-11-19 | 0.0268 |
| 2025-11-20 | 0.026768 |
| 2025-11-21 | 0.026788 |
| 2025-11-22 | 0.026742 |
| 2025-11-23 | 0.026771 |
| 2025-11-24 | 0.026771 |
| 2025-11-25 | 0.02678 |
| 2025-11-26 | 0.026813 |
| 2025-11-27 | 0.026815 |
| 2025-11-28 | 0.026823 |
| 2025-11-29 | 0.026815 |
| 2025-11-30 | 0.026858 |
| 2025-12-01 | 0.026841 |
| 2025-12-02 | 0.026858 |
| 2025-12-03 | 0.026946 |
| 2025-12-04 | 0.026913 |
| 2025-12-05 | 0.026867 |
| 2025-12-06 | 0.02696 |
| 2025-12-07 | 0.026954 |
| 2025-12-08 | 0.026988 |
| 2025-12-09 | 0.026877 |
| 2025-12-11 | 0.027002 |
| 2025-12-12 | 0.026964 |
| 2025-12-13 | 0.027064 |
| 2025-12-14 | 0.027019 |
| 2025-12-15 | 0.027127 |
| 2025-12-16 | 0.026973 |
| 2025-12-17 | 0.027032 |
| 2025-12-18 | 0.027022 |
| 2025-12-19 | 0.027031 |
| 2025-12-20 | 0.026977 |
| 2025-12-21 | 0.027017 |
| 2025-12-22 | 0.026994 |
| 2025-12-23 | 0.026985 |
| 2025-12-24 | 0.027002 |
| 2025-12-25 | 0.027009 |
| 2025-12-26 | 0.02698 |
| 2025-12-27 | 0.027013 |
| 2025-12-28 | 0.026986 |
| 2025-12-29 | 0.026998 |
| 2025-12-30 | 0.027013 |
| 2025-12-31 | 0.027011 |
| 2026-01-01 | 0.026984 |
| 2026-01-02 | 0.027018 |
| 2026-01-03 | 0.02698 |
| 2026-01-04 | 0.026984 |
| 2026-01-05 | 0.02688 |
| 2026-01-06 | 0.027004 |
| 2026-01-07 | 0.026921 |
| 2026-01-08 | 0.026999 |
| 2026-01-09 | 0.026963 |
| 2026-01-10 | 0.026875 |
| 2026-01-11 | 0.026875 |
| 2026-01-12 | 0.026868 |
| 2026-01-13 | 0.026985 |
| 2026-01-14 | 0.026878 |
| 2026-01-15 | 0.026964 |
| 2026-01-16 | 0.026816 |
| 2026-01-17 | 0.026906 |
| 2026-01-18 | 0.026886 |
| 2026-01-19 | 0.026992 |
| 2026-01-20 | 0.026936 |
| 2026-01-21 | 0.027034 |
| 2026-01-22 | 0.027001 |
| 2026-01-23 | 0.026957 |
| 2026-01-24 | 0.027042 |
| 2026-01-25 | 0.026971 |
| 2026-01-26 | 0.027049 |
| 2026-01-27 | 0.027062 |
| 2026-01-28 | 0.02704 |
| 2026-01-29 | 0.027084 |
| 2026-01-30 | 0.027014 |
| 2026-01-31 | 0.026965 |
| 2026-02-01 | 0.026964 |
| 2026-02-02 | 0.026937 |
| 2026-02-03 | 0.027001 |
| 2026-02-04 | 0.027007 |
| 2026-02-05 | 0.026934 |
| 2026-02-06 | 0.026994 |
| 2026-02-07 | 0.026908 |
| 2026-02-08 | 0.026901 |
| 2026-02-09 | 0.026918 |
| 2026-02-10 | 0.027022 |
| 2026-02-11 | 0.027032 |
| 2026-02-12 | 0.027014 |
| 2026-02-13 | 0.026975 |
| 2026-02-14 | 0.026972 |
| 2026-02-15 | 0.026967 |
| 2026-02-16 | 0.026996 |
| 2026-02-17 | 0.02696 |
| 2026-02-18 | 0.027032 |
| 2026-02-19 | 0.026937 |
| 2026-02-20 | 0.026953 |
| 2026-02-21 | 0.026877 |
| 2026-02-22 | 0.026908 |
| 2026-02-23 | 0.026945 |
| 2026-02-24 | 0.026888 |
| 2026-02-25 | 0.026992 |
| 2026-02-26 | 0.026898 |
| 2026-02-27 | 0.027008 |
| 2026-02-28 | 0.026938 |
| 2026-03-01 | 0.026862 |
| 2026-03-02 | 0.0269 |
| 2026-03-03 | 0.026904 |
| 2026-03-04 | 0.026726 |
| 2026-03-05 | 0.026765 |
| 2026-03-06 | 0.026748 |
| 2026-03-07 | 0.026622 |
| 2026-03-08 | 0.026666 |
| 2026-03-09 | 0.026599 |
| 2026-03-10 | 0.026606 |
| 2026-03-11 | 0.026708 |
| 2026-03-12 | 0.02657 |
| 2026-03-13 | 0.026558 |
| 2026-03-14 | 0.026357 |
| 2026-03-15 | 0.02638 |
| 2026-03-16 | 0.026208 |
| 2026-03-17 | 0.026445 |
| 2026-03-18 | 0.026488 |
| 2026-03-19 | 0.026399 |
| 2026-03-20 | 0.026453 |
| 2026-03-21 | 0.026498 |
| 2026-03-22 | 0.026353 |
| 2026-03-23 | 0.026581 |
| 2026-03-24 | 0.026395 |
| 2026-03-25 | 0.026357 |
| 2026-03-26 | 0.026365 |
| 2026-03-27 | 0.026351 |
| 2026-03-28 | 0.026261 |
| 2026-03-29 | 0.026248 |
| 2026-03-30 | 0.026238 |
| 2026-03-31 | 0.026236 |
| 2026-04-01 | 0.026253 |
| 2026-04-02 | 0.026318 |
| 2026-04-03 | 0.026288 |
| 2026-04-04 | 0.026297 |
| 2026-04-05 | 0.026306 |
| 2026-04-06 | 0.026278 |
| 2026-04-07 | 0.026288 |
| 2026-04-08 | 0.02648 |
| 2026-04-09 | 0.026421 |
| 2026-04-10 | 0.026486 |
| 2026-04-11 | 0.026513 |
| 2026-04-12 | 0.026503 |
| 2026-04-13 | 0.026503 |
| 2026-04-14 | 0.026518 |
| 2026-04-15 | 0.026513 |
| 2026-04-16 | 0.026537 |
| 2026-04-17 | 0.026528 |
| 2026-04-18 | 0.0265 |
| 2026-04-19 | 0.02642 |
| 2026-04-20 | 0.026376 |
| 2026-04-21 | 0.02651 |
| 2026-04-22 | 0.02652 |
| 2026-04-23 | 0.026445 |
| 2026-04-24 | 0.026435 |
| 2026-04-25 | 0.02648 |
| 2026-04-26 | 0.02648 |
| 2026-04-27 | 0.02648 |
| 2026-04-28 | 0.026458 |
| 2026-04-29 | 0.02645 |
| 2026-04-30 | 0.026411 |
| 2026-05-01 | 0.026469 |
| 2026-05-02 | 0.026444 |
| 2026-05-03 | 0.026452 |
| 2026-05-04 | 0.026452 |
| 2026-05-05 | 0.026439 |
| 2026-05-06 | 0.026467 |
| 2026-05-07 | 0.026515 |
| 2026-05-08 | 0.026538 |
| 2026-05-09 | 0.026462 |
| 2026-05-10 | 0.026449 |
| 2026-05-11 | 0.026449 |
| 2026-05-12 | 0.026537 |
| 2026-05-14 | 0.026484 |
| 2026-05-15 | 0.026425 |
| 2026-05-16 | 0.026459 |
| 2026-05-17 | 0.026415 |
| 2026-05-18 | 0.026425 |
| 2026-05-19 | 0.026418 |
| 2026-05-20 | 0.026306 |
| 2026-05-21 | 0.026449 |
| 2026-05-23 | 0.026326 |
| 2026-05-24 | 0.026297 |
| 2026-05-25 | 0.026383 |
| 2026-05-26 | 0.026295 |
| 2026-05-27 | 0.02637 |
| 2026-05-28 | 0.026254 |
| 2026-05-29 | 0.026386 |
| 2026-05-30 | 0.026374 |
| 2026-05-31 | 0.026413 |
| 2026-06-01 | 0.026431 |
| 2026-06-02 | 0.026429 |
| 2026-06-03 | 0.026249 |
| 2026-06-04 | 0.026233 |
| 2026-06-05 | 0.026315 |
| 2026-06-06 | 0.026262 |
| 2026-06-09 | 0.026173 |
| 2026-06-10 | 0.02617 |
| 2026-06-11 | 0.02619 |
| 2026-06-12 | 0.026241 |
| 2026-06-13 | 0.026276 |
| 2026-06-14 | 0.02628 |
| 2026-06-15 | 0.02629 |
| 2026-06-16 | 0.026292 |
| 2026-06-17 | 0.026387 |
| 2026-06-18 | 0.026297 |
| 2026-06-19 | 0.026184 |
| 2026-06-20 | 0.02624 |
| 2026-06-21 | 0.026195 |
| 2026-06-22 | 0.026219 |
| 2026-06-23 | 0.026244 |
| 2026-06-24 | 0.026264 |
| 2026-06-25 | 0.026216 |
| 2026-06-26 | 0.026205 |
| 2026-06-27 | 0.026244 |
| 2026-06-28 | 0.026247 |
| 2026-06-29 | 0.026232 |
| 2026-06-30 | 0.026348 |
| 2026-07-01 | 0.026338 |
| 2026-07-02 | 0.026235 |
| 2026-07-03 | 0.026294 |
| 2026-07-04 | 0.025765 |
| 2026-07-05 | 0.026249 |
| 2026-07-06 | 0.026386 |
| 2026-07-07 | 0.026278 |
| 2026-07-08 | 0.026267 |
| 2026-07-09 | 0.026262 |
| 2026-07-10 | 0.026296 |
| 2026-07-11 | 0.025701 |
| 2026-07-12 | 0.026242 |
| 2026-07-13 | 0.026264 |
| 2026-07-14 | 0.026295 |
| 2026-07-15 | 0.02626 |
| 2026-07-16 | 0.026386 |
| 2026-07-17 | 0.026356 |
| 2026-07-18 | 0.026344 |
| 2026-07-19 | 0.026316 |
| 2026-07-20 | 0.026378 |
| 2026-07-21 | 0.026336 |
| 2026-07-22 | 0.026252 |
| 2026-07-23 | 0.026341 |
| 2026-07-24 | 0.026231 |
| 2026-07-25 | 0.026186 |
| 2026-07-26 | 0.026231 |
| 2026-07-27 | 0.026264 |
| 2026-07-28 | 0.026218 |
| 2026-07-29 | 0.026248 |
| 2026-07-30 | 0.026308 |
| 2026-07-31 | 0.026435 |
| 2026-08-01 | 0.025802 |
| 2026-08-02 | 0.026204 |
| 2026-08-03 | 0.026385 |
| 2026-08-04 | 0.026298 |
| 2026-08-05 | 0.026305 |
| 2026-08-06 | 0.026333 |
| 2026-08-07 | 0.026322 |
| 2026-08-08 | 0.025757 |
| 2026-08-09 | 0.0263 |
| 2026-08-10 | 0.026397 |
| 2026-08-11 | 0.02639 |
| 2026-08-12 | 0.02638 |
| 2026-08-13 | 0.026286 |
| 2026-08-14 | 0.026363 |
| 2026-08-15 | 0.026396 |
| 2026-08-16 | 0.02639 |
| 2026-08-17 | 0.026438 |
| 2026-08-18 | 0.026389 |
| 2026-08-20 | 0.026366 |
| 2026-08-21 | 0.026316 |
| 2026-08-22 | 0.026389 |
| 2026-08-23 | 0.026324 |
| 2026-08-24 | 0.02629 |
| 2026-08-25 | 0.02635 |
| 2026-08-26 | 0.026365 |
| 2026-08-27 | 0.026356 |
| 2026-08-28 | 0.026265 |
| 2026-08-29 | 0.026292 |
| 2026-08-30 | 0.026312 |
| 2026-08-31 | 0.02633 |
| 2026-09-01 | 0.026219 |
| 2026-09-02 | 0.026285 |
| 2026-09-03 | 0.026214 |
| 2026-09-04 | 0.026256 |
| 2026-09-05 | 0.02683 |
| 2026-09-06 | 0.026364 |
| 2026-09-07 | 0.026283 |
| 2026-09-08 | 0.026281 |
| 2026-09-09 | 0.026346 |
| 2026-09-10 | 0.026331 |
| 2026-09-11 | 0.026386 |
| 2026-09-12 | 0.026338 |
| 2026-09-13 | 0.026297 |
| 2026-09-14 | 0.026347 |
| 2026-09-15 | 0.026165 |
| 2026-09-16 | 0.026228 |
| 2026-09-17 | 0.026125 |
| 2026-09-18 | 0.026218 |
| 2026-09-19 | 0.026165 |
| 2026-09-20 | 0.026152 |
| 2026-09-21 | 0.026255 |
| 2026-09-22 | 0.02614 |
| 2026-09-23 | 0.026096 |
| 2026-09-24 | 0.026183 |
| 2026-09-25 | 0.026256 |
| 2026-09-26 | 0.025635 |
| 2026-09-27 | 0.025627 |
| 2026-09-28 | 0.026206 |
| 2026-09-30 | 0.02621 |
| 2026-10-02 | 0.026164 |
| 2026-10-03 | 0.026087 |
| 2026-10-05 | 0.026179 |
| 2026-10-06 | 0.026106 |
| 2026-10-07 | 0.025966 |
| 2026-10-08 | 0.026067 |
| 2026-10-09 | 0.026052 |
| 2026-10-10 | 0.026192 |
| 2026-10-11 | 0.026019 |
| 2026-10-12 | 0.026087 |
| 2026-10-13 | 0.025989 |
| 2026-10-14 | 0.026027 |
| 2026-10-15 | 0.026044 |
| 2026-10-16 | 0.026006 |
| 2026-10-17 | 0.02547 |
| 2026-10-18 | 0.025918 |
| 2026-10-19 | 0.026027 |
| 2026-10-20 | 0.026005 |
| 2026-10-21 | 0.025999 |
| 2026-10-22 | 0.026004 |
| 2026-10-23 | 0.026021 |
| 2026-10-24 | 0.026156 |
| 2026-10-25 | 0.025992 |
| 2026-10-26 | 0.026043 |
| 2026-10-27 | 0.025888 |
| 2026-10-28 | 0.025837 |
| 2026-10-29 | 0.025947 |
| 2026-10-30 | 0.025857 |
| 2026-10-31 | 0.026508 |
| 2026-11-01 | 0.026508 |
High
0.02722
Low
0.02547
Average
0.02649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TMT API questions
How do I get the DZD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TMT rate in rates.TMT.
How far back does DZD/TMT historical data go?
Daily DZD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.