DZD to TJS exchange rate API
Algerian Dinar to Somoni · quoted 2026-11-01
0.06780
▼ +14.38% over 5Y
1 DZD = 0.06780 TJS · 1 TJS = 14.7499 DZD · Get this rate via the API
1 DZD buys 0.06780 TJS as of 2026-11-01, so 1 TJS buys 14.7499 DZD. Over the last 5 years, DZD/TJS traded between 0.06780 and 0.08254, averaged 0.07439 and fell 14.38%. The API holds daily DZD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.079188 |
| 2024-08-27 | 0.079357 |
| 2024-08-29 | 0.079606 |
| 2024-08-30 | 0.079591 |
| 2024-08-31 | 0.079731 |
| 2024-09-01 | 0.079506 |
| 2024-09-02 | 0.079723 |
| 2024-09-03 | 0.079728 |
| 2024-09-04 | 0.079984 |
| 2024-09-05 | 0.080069 |
| 2024-09-06 | 0.080229 |
| 2024-09-09 | 0.08031 |
| 2024-09-10 | 0.080295 |
| 2024-09-11 | 0.080272 |
| 2024-09-13 | 0.080435 |
| 2024-09-15 | 0.080195 |
| 2024-09-16 | 0.080484 |
| 2024-09-18 | 0.080398 |
| 2024-09-20 | 0.080368 |
| 2024-09-22 | 0.080224 |
| 2024-09-23 | 0.080306 |
| 2024-09-25 | 0.0803 |
| 2024-09-27 | 0.080308 |
| 2024-09-29 | 0.080069 |
| 2024-09-30 | 0.080554 |
| 2024-10-02 | 0.080133 |
| 2024-10-03 | 0.079888 |
| 2024-10-04 | 0.079949 |
| 2024-10-05 | 0.079787 |
| 2024-10-06 | 0.079665 |
| 2024-10-07 | 0.079972 |
| 2024-10-08 | 0.079901 |
| 2024-10-09 | 0.080012 |
| 2024-10-10 | 0.080078 |
| 2024-10-11 | 0.079925 |
| 2024-10-12 | 0.080169 |
| 2024-10-13 | 0.079686 |
| 2024-10-14 | 0.080106 |
| 2024-10-15 | 0.079783 |
| 2024-10-16 | 0.07965 |
| 2024-10-17 | 0.079653 |
| 2024-10-18 | 0.079646 |
| 2024-10-19 | 0.079831 |
| 2024-10-20 | 0.07955 |
| 2024-10-21 | 0.079913 |
| 2024-10-22 | 0.07969 |
| 2024-10-23 | 0.079608 |
| 2024-10-24 | 0.079671 |
| 2024-10-25 | 0.079855 |
| 2024-10-26 | 0.07965 |
| 2024-10-27 | 0.079495 |
| 2024-10-28 | 0.079683 |
| 2024-10-29 | 0.079701 |
| 2024-10-30 | 0.079825 |
| 2024-10-31 | 0.079805 |
| 2024-11-01 | 0.079825 |
| 2024-11-02 | 0.079972 |
| 2024-11-03 | 0.079481 |
| 2024-11-04 | 0.07995 |
| 2024-11-05 | 0.080015 |
| 2024-11-06 | 0.079891 |
| 2024-11-07 | 0.079599 |
| 2024-11-08 | 0.079591 |
| 2024-11-09 | 0.079522 |
| 2024-11-10 | 0.079335 |
| 2024-11-11 | 0.079571 |
| 2024-11-12 | 0.07936 |
| 2024-11-13 | 0.079613 |
| 2024-11-14 | 0.07948 |
| 2024-11-15 | 0.079726 |
| 2024-11-16 | 0.079885 |
| 2024-11-17 | 0.079524 |
| 2024-11-18 | 0.079902 |
| 2024-11-19 | 0.079774 |
| 2024-11-20 | 0.079702 |
| 2024-11-21 | 0.079728 |
| 2024-11-22 | 0.07961 |
| 2024-11-23 | 0.079446 |
| 2024-11-24 | 0.079132 |
| 2024-11-25 | 0.079449 |
| 2024-11-26 | 0.079622 |
| 2024-11-27 | 0.079517 |
| 2024-11-28 | 0.080339 |
| 2024-11-29 | 0.080071 |
| 2024-11-30 | 0.081764 |
| 2024-12-01 | 0.081309 |
| 2024-12-02 | 0.081733 |
| 2024-12-03 | 0.081411 |
| 2024-12-04 | 0.081482 |
| 2024-12-05 | 0.081588 |
| 2024-12-06 | 0.081895 |
| 2024-12-07 | 0.081704 |
| 2024-12-08 | 0.081377 |
| 2024-12-09 | 0.081742 |
| 2024-12-10 | 0.081765 |
| 2024-12-11 | 0.081557 |
| 2024-12-12 | 0.081585 |
| 2024-12-13 | 0.081522 |
| 2024-12-14 | 0.081583 |
| 2024-12-15 | 0.081361 |
| 2024-12-16 | 0.081518 |
| 2024-12-17 | 0.081372 |
| 2024-12-18 | 0.081366 |
| 2024-12-19 | 0.081122 |
| 2024-12-20 | 0.081064 |
| 2024-12-21 | 0.081098 |
| 2024-12-22 | 0.080846 |
| 2024-12-23 | 0.081157 |
| 2024-12-24 | 0.081116 |
| 2024-12-25 | 0.080853 |
| 2024-12-26 | 0.080649 |
| 2024-12-27 | 0.080632 |
| 2024-12-28 | 0.080589 |
| 2024-12-29 | 0.080364 |
| 2024-12-30 | 0.080594 |
| 2024-12-31 | 0.080273 |
| 2025-01-01 | 0.080263 |
| 2025-01-02 | 0.080219 |
| 2025-01-03 | 0.079944 |
| 2025-01-04 | 0.080368 |
| 2025-01-05 | 0.080256 |
| 2025-01-06 | 0.080408 |
| 2025-01-07 | 0.080632 |
| 2025-01-08 | 0.080728 |
| 2025-01-09 | 0.080591 |
| 2025-01-10 | 0.080369 |
| 2025-01-11 | 0.080094 |
| 2025-01-12 | 0.079914 |
| 2025-01-13 | 0.080072 |
| 2025-01-14 | 0.080323 |
| 2025-01-15 | 0.080546 |
| 2025-01-16 | 0.080518 |
| 2025-01-17 | 0.080256 |
| 2025-01-18 | 0.080418 |
| 2025-01-19 | 0.080095 |
| 2025-01-20 | 0.080482 |
| 2025-01-21 | 0.080634 |
| 2025-01-22 | 0.080558 |
| 2025-01-23 | 0.080975 |
| 2025-01-24 | 0.081018 |
| 2025-01-25 | 0.080884 |
| 2025-01-26 | 0.080644 |
| 2025-01-27 | 0.080895 |
| 2025-01-28 | 0.080956 |
| 2025-01-29 | 0.080854 |
| 2025-01-30 | 0.08069 |
| 2025-01-31 | 0.080626 |
| 2025-02-01 | 0.080744 |
| 2025-02-02 | 0.080475 |
| 2025-02-03 | 0.080654 |
| 2025-02-04 | 0.080281 |
| 2025-02-05 | 0.08033 |
| 2025-02-06 | 0.080778 |
| 2025-02-07 | 0.080671 |
| 2025-02-08 | 0.080909 |
| 2025-02-09 | 0.080611 |
| 2025-02-10 | 0.08093 |
| 2025-02-11 | 0.080614 |
| 2025-02-12 | 0.080421 |
| 2025-02-13 | 0.080637 |
| 2025-02-14 | 0.080662 |
| 2025-02-15 | 0.080672 |
| 2025-02-16 | 0.080316 |
| 2025-02-17 | 0.081011 |
| 2025-02-18 | 0.080836 |
| 2025-02-19 | 0.080913 |
| 2025-02-20 | 0.080822 |
| 2025-02-21 | 0.080892 |
| 2025-02-22 | 0.080982 |
| 2025-02-23 | 0.080772 |
| 2025-02-24 | 0.080901 |
| 2025-02-25 | 0.080821 |
| 2025-02-26 | 0.081027 |
| 2025-02-27 | 0.080936 |
| 2025-02-28 | 0.080573 |
| 2025-03-01 | 0.080718 |
| 2025-03-02 | 0.080417 |
| 2025-03-03 | 0.08041 |
| 2025-03-04 | 0.080911 |
| 2025-03-05 | 0.081179 |
| 2025-03-06 | 0.08139 |
| 2025-03-07 | 0.081662 |
| 2025-03-08 | 0.081684 |
| 2025-03-09 | 0.081893 |
| 2025-03-10 | 0.081748 |
| 2025-03-11 | 0.081773 |
| 2025-03-12 | 0.081755 |
| 2025-03-13 | 0.081812 |
| 2025-03-14 | 0.081568 |
| 2025-03-15 | 0.081502 |
| 2025-03-16 | 0.081448 |
| 2025-03-17 | 0.081602 |
| 2025-03-18 | 0.081979 |
| 2025-03-19 | 0.081701 |
| 2025-03-20 | 0.081863 |
| 2025-03-21 | 0.08144 |
| 2025-03-22 | 0.08161 |
| 2025-03-23 | 0.081899 |
| 2025-03-25 | 0.081458 |
| 2025-03-26 | 0.081393 |
| 2025-03-27 | 0.081412 |
| 2025-03-28 | 0.081585 |
| 2025-03-29 | 0.081109 |
| 2025-03-30 | 0.080687 |
| 2025-03-31 | 0.081362 |
| 2025-04-01 | 0.081198 |
| 2025-04-02 | 0.081419 |
| 2025-04-03 | 0.081435 |
| 2025-04-04 | 0.081862 |
| 2025-04-05 | 0.081345 |
| 2025-04-06 | 0.081141 |
| 2025-04-07 | 0.081371 |
| 2025-04-08 | 0.08137 |
| 2025-04-09 | 0.081319 |
| 2025-04-10 | 0.081397 |
| 2025-04-11 | 0.081858 |
| 2025-04-12 | 0.082537 |
| 2025-04-13 | 0.082478 |
| 2025-04-14 | 0.082498 |
| 2025-04-15 | 0.081935 |
| 2025-04-16 | 0.081731 |
| 2025-04-17 | 0.081414 |
| 2025-04-18 | 0.080974 |
| 2025-04-19 | 0.08051 |
| 2025-04-20 | 0.080409 |
| 2025-04-21 | 0.081281 |
| 2025-04-22 | 0.081399 |
| 2025-04-23 | 0.080485 |
| 2025-04-24 | 0.080421 |
| 2025-04-25 | 0.080198 |
| 2025-04-26 | 0.079978 |
| 2025-04-27 | 0.079594 |
| 2025-04-28 | 0.079928 |
| 2025-04-29 | 0.079702 |
| 2025-04-30 | 0.079728 |
| 2025-05-01 | 0.079495 |
| 2025-05-02 | 0.07958 |
| 2025-05-03 | 0.078152 |
| 2025-05-04 | 0.077858 |
| 2025-05-05 | 0.077979 |
| 2025-05-06 | 0.078378 |
| 2025-05-08 | 0.078242 |
| 2025-05-09 | 0.077615 |
| 2025-05-10 | 0.077755 |
| 2025-05-11 | 0.077637 |
| 2025-05-12 | 0.077738 |
| 2025-05-13 | 0.0778 |
| 2025-05-14 | 0.077666 |
| 2025-05-15 | 0.077957 |
| 2025-05-17 | 0.077411 |
| 2025-05-18 | 0.077168 |
| 2025-05-19 | 0.077493 |
| 2025-05-20 | 0.077668 |
| 2025-05-21 | 0.077254 |
| 2025-05-22 | 0.077576 |
| 2025-05-23 | 0.076723 |
| 2025-05-24 | 0.077243 |
| 2025-05-25 | 0.077067 |
| 2025-05-26 | 0.077447 |
| 2025-05-27 | 0.076729 |
| 2025-05-28 | 0.07628 |
| 2025-05-29 | 0.075388 |
| 2025-05-30 | 0.0754 |
| 2025-05-31 | 0.075486 |
| 2025-06-01 | 0.074855 |
| 2025-06-02 | 0.075423 |
| 2025-06-03 | 0.075708 |
| 2025-06-04 | 0.075207 |
| 2025-06-05 | 0.075177 |
| 2025-06-06 | 0.075223 |
| 2025-06-07 | 0.075182 |
| 2025-06-08 | 0.07478 |
| 2025-06-09 | 0.075107 |
| 2025-06-10 | 0.075296 |
| 2025-06-11 | 0.075783 |
| 2025-06-12 | 0.076253 |
| 2025-06-13 | 0.076461 |
| 2025-06-14 | 0.077464 |
| 2025-06-15 | 0.077455 |
| 2025-06-16 | 0.077643 |
| 2025-06-17 | 0.07787 |
| 2025-06-18 | 0.077687 |
| 2025-06-19 | 0.076748 |
| 2025-06-20 | 0.075843 |
| 2025-06-21 | 0.075894 |
| 2025-06-22 | 0.075654 |
| 2025-06-23 | 0.075604 |
| 2025-06-24 | 0.075788 |
| 2025-06-25 | 0.075899 |
| 2025-06-26 | 0.076245 |
| 2025-06-27 | 0.076378 |
| 2025-06-28 | 0.076318 |
| 2025-06-29 | 0.075908 |
| 2025-06-30 | 0.076253 |
| 2025-07-01 | 0.076292 |
| 2025-07-02 | 0.076325 |
| 2025-07-03 | 0.075543 |
| 2025-07-04 | 0.07475 |
| 2025-07-05 | 0.074551 |
| 2025-07-06 | 0.074422 |
| 2025-07-07 | 0.075234 |
| 2025-07-08 | 0.074951 |
| 2025-07-09 | 0.074062 |
| 2025-07-10 | 0.074083 |
| 2025-07-11 | 0.074546 |
| 2025-07-12 | 0.074465 |
| 2025-07-13 | 0.074135 |
| 2025-07-14 | 0.074388 |
| 2025-07-15 | 0.074302 |
| 2025-07-16 | 0.074159 |
| 2025-07-17 | 0.073489 |
| 2025-07-18 | 0.073367 |
| 2025-07-19 | 0.073861 |
| 2025-07-20 | 0.07365 |
| 2025-07-21 | 0.073442 |
| 2025-07-22 | 0.073488 |
| 2025-07-23 | 0.073946 |
| 2025-07-24 | 0.073975 |
| 2025-07-25 | 0.07352 |
| 2025-07-26 | 0.073619 |
| 2025-07-27 | 0.073228 |
| 2025-07-28 | 0.073788 |
| 2025-07-29 | 0.073382 |
| 2025-07-30 | 0.073001 |
| 2025-07-31 | 0.073158 |
| 2025-08-01 | 0.072129 |
| 2025-08-02 | 0.072301 |
| 2025-08-03 | 0.072109 |
| 2025-08-04 | 0.072307 |
| 2025-08-05 | 0.072469 |
| 2025-08-06 | 0.072167 |
| 2025-08-07 | 0.071798 |
| 2025-08-08 | 0.072085 |
| 2025-08-09 | 0.072245 |
| 2025-08-10 | 0.072051 |
| 2025-08-11 | 0.072219 |
| 2025-08-12 | 0.071727 |
| 2025-08-13 | 0.072019 |
| 2025-08-14 | 0.071946 |
| 2025-08-15 | 0.071844 |
| 2025-08-16 | 0.071925 |
| 2025-08-17 | 0.071882 |
| 2025-08-18 | 0.071864 |
| 2025-08-19 | 0.071454 |
| 2025-08-20 | 0.071532 |
| 2025-08-21 | 0.071881 |
| 2025-08-22 | 0.07229 |
| 2025-08-23 | 0.073366 |
| 2025-08-24 | 0.073416 |
| 2025-08-25 | 0.072598 |
| 2025-08-26 | 0.072445 |
| 2025-08-27 | 0.07367 |
| 2025-08-28 | 0.073373 |
| 2025-08-29 | 0.073437 |
| 2025-08-30 | 0.07268 |
| 2025-08-31 | 0.072725 |
| 2025-09-01 | 0.073406 |
| 2025-09-02 | 0.07318 |
| 2025-09-03 | 0.073227 |
| 2025-09-04 | 0.072432 |
| 2025-09-05 | 0.073003 |
| 2025-09-06 | 0.072383 |
| 2025-09-07 | 0.072487 |
| 2025-09-08 | 0.072856 |
| 2025-09-09 | 0.072918 |
| 2025-09-10 | 0.07245 |
| 2025-09-11 | 0.073059 |
| 2025-09-13 | 0.072935 |
| 2025-09-14 | 0.073016 |
| 2025-09-15 | 0.072677 |
| 2025-09-16 | 0.072919 |
| 2025-09-17 | 0.072829 |
| 2025-09-18 | 0.07299 |
| 2025-09-19 | 0.072457 |
| 2025-09-20 | 0.072393 |
| 2025-09-21 | 0.072444 |
| 2025-09-22 | 0.072895 |
| 2025-09-23 | 0.072281 |
| 2025-09-24 | 0.072229 |
| 2025-09-25 | 0.072353 |
| 2025-09-26 | 0.072251 |
| 2025-09-27 | 0.072098 |
| 2025-09-28 | 0.07223 |
| 2025-09-29 | 0.072246 |
| 2025-09-30 | 0.072311 |
| 2025-10-01 | 0.072344 |
| 2025-10-02 | 0.071924 |
| 2025-10-03 | 0.071945 |
| 2025-10-04 | 0.07161 |
| 2025-10-05 | 0.071714 |
| 2025-10-06 | 0.071933 |
| 2025-10-07 | 0.071902 |
| 2025-10-08 | 0.071385 |
| 2025-10-09 | 0.07144 |
| 2025-10-10 | 0.07151 |
| 2025-10-11 | 0.07079 |
| 2025-10-12 | 0.070879 |
| 2025-10-13 | 0.071826 |
| 2025-10-14 | 0.070412 |
| 2025-10-15 | 0.070499 |
| 2025-10-16 | 0.070596 |
| 2025-10-17 | 0.070719 |
| 2025-10-18 | 0.071384 |
| 2025-10-19 | 0.071021 |
| 2025-10-20 | 0.071212 |
| 2025-10-21 | 0.070675 |
| 2025-10-22 | 0.070316 |
| 2025-10-23 | 0.07068 |
| 2025-10-24 | 0.070987 |
| 2025-10-25 | 0.071346 |
| 2025-10-26 | 0.071414 |
| 2025-10-27 | 0.071276 |
| 2025-10-28 | 0.071143 |
| 2025-10-29 | 0.071123 |
| 2025-10-30 | 0.070864 |
| 2025-10-31 | 0.070745 |
| 2025-11-01 | 0.070968 |
| 2025-11-02 | 0.071023 |
| 2025-11-03 | 0.070947 |
| 2025-11-04 | 0.070664 |
| 2025-11-05 | 0.070591 |
| 2025-11-06 | 0.070769 |
| 2025-11-07 | 0.070657 |
| 2025-11-08 | 0.070694 |
| 2025-11-09 | 0.07084 |
| 2025-11-10 | 0.071005 |
| 2025-11-11 | 0.070975 |
| 2025-11-12 | 0.071058 |
| 2025-11-13 | 0.070698 |
| 2025-11-14 | 0.070911 |
| 2025-11-15 | 0.070952 |
| 2025-11-16 | 0.071047 |
| 2025-11-17 | 0.071013 |
| 2025-11-18 | 0.070877 |
| 2025-11-19 | 0.070974 |
| 2025-11-20 | 0.070596 |
| 2025-11-21 | 0.070977 |
| 2025-11-22 | 0.070548 |
| 2025-11-23 | 0.070784 |
| 2025-11-24 | 0.070662 |
| 2025-11-25 | 0.071078 |
| 2025-11-26 | 0.070766 |
| 2025-11-27 | 0.07106 |
| 2025-11-28 | 0.070804 |
| 2025-11-29 | 0.070847 |
| 2025-11-30 | 0.070983 |
| 2025-12-01 | 0.071086 |
| 2025-12-02 | 0.071059 |
| 2025-12-03 | 0.071161 |
| 2025-12-04 | 0.070757 |
| 2025-12-05 | 0.070687 |
| 2025-12-06 | 0.070535 |
| 2025-12-07 | 0.070833 |
| 2025-12-08 | 0.070719 |
| 2025-12-09 | 0.07065 |
| 2025-12-11 | 0.070875 |
| 2025-12-12 | 0.070956 |
| 2025-12-13 | 0.071238 |
| 2025-12-14 | 0.071204 |
| 2025-12-15 | 0.070981 |
| 2025-12-16 | 0.070946 |
| 2025-12-17 | 0.071072 |
| 2025-12-18 | 0.07099 |
| 2025-12-19 | 0.071155 |
| 2025-12-20 | 0.070833 |
| 2025-12-21 | 0.071135 |
| 2025-12-22 | 0.071268 |
| 2025-12-23 | 0.070721 |
| 2025-12-24 | 0.070944 |
| 2025-12-25 | 0.071418 |
| 2025-12-26 | 0.071412 |
| 2025-12-27 | 0.071464 |
| 2025-12-28 | 0.071358 |
| 2025-12-29 | 0.071401 |
| 2025-12-30 | 0.071046 |
| 2025-12-31 | 0.071442 |
| 2026-01-01 | 0.071292 |
| 2026-01-02 | 0.071292 |
| 2026-01-03 | 0.071169 |
| 2026-01-04 | 0.071237 |
| 2026-01-05 | 0.07109 |
| 2026-01-06 | 0.071006 |
| 2026-01-07 | 0.071249 |
| 2026-01-08 | 0.071552 |
| 2026-01-09 | 0.071603 |
| 2026-01-10 | 0.071342 |
| 2026-01-11 | 0.071448 |
| 2026-01-12 | 0.071517 |
| 2026-01-13 | 0.071641 |
| 2026-01-14 | 0.07173 |
| 2026-01-15 | 0.07156 |
| 2026-01-16 | 0.071546 |
| 2026-01-17 | 0.071541 |
| 2026-01-18 | 0.071559 |
| 2026-01-19 | 0.07174 |
| 2026-01-20 | 0.071499 |
| 2026-01-21 | 0.071891 |
| 2026-01-22 | 0.071918 |
| 2026-01-23 | 0.071905 |
| 2026-01-24 | 0.07231 |
| 2026-01-25 | 0.072077 |
| 2026-01-26 | 0.071877 |
| 2026-01-27 | 0.072179 |
| 2026-01-28 | 0.071881 |
| 2026-01-29 | 0.072372 |
| 2026-01-30 | 0.072308 |
| 2026-01-31 | 0.072558 |
| 2026-02-01 | 0.07234 |
| 2026-02-02 | 0.072355 |
| 2026-02-03 | 0.07198 |
| 2026-02-04 | 0.071757 |
| 2026-02-05 | 0.072016 |
| 2026-02-06 | 0.072105 |
| 2026-02-07 | 0.072131 |
| 2026-02-08 | 0.072036 |
| 2026-02-09 | 0.071986 |
| 2026-02-10 | 0.072144 |
| 2026-02-11 | 0.072519 |
| 2026-02-12 | 0.072637 |
| 2026-02-13 | 0.072679 |
| 2026-02-14 | 0.072792 |
| 2026-02-15 | 0.072825 |
| 2026-02-16 | 0.072842 |
| 2026-02-17 | 0.072814 |
| 2026-02-18 | 0.072796 |
| 2026-02-19 | 0.072752 |
| 2026-02-20 | 0.072581 |
| 2026-02-21 | 0.072857 |
| 2026-02-22 | 0.072786 |
| 2026-02-23 | 0.072641 |
| 2026-02-24 | 0.072642 |
| 2026-02-25 | 0.072725 |
| 2026-02-26 | 0.072674 |
| 2026-02-27 | 0.073097 |
| 2026-02-28 | 0.073197 |
| 2026-03-01 | 0.073199 |
| 2026-03-02 | 0.073165 |
| 2026-03-03 | 0.073102 |
| 2026-03-04 | 0.072949 |
| 2026-03-05 | 0.073257 |
| 2026-03-06 | 0.073276 |
| 2026-03-07 | 0.072998 |
| 2026-03-08 | 0.072998 |
| 2026-03-09 | 0.072805 |
| 2026-03-10 | 0.072942 |
| 2026-03-11 | 0.072902 |
| 2026-03-12 | 0.073065 |
| 2026-03-13 | 0.072722 |
| 2026-03-14 | 0.072296 |
| 2026-03-15 | 0.07234 |
| 2026-03-16 | 0.071934 |
| 2026-03-17 | 0.072476 |
| 2026-03-18 | 0.072388 |
| 2026-03-19 | 0.072545 |
| 2026-03-20 | 0.071883 |
| 2026-03-21 | 0.072529 |
| 2026-03-22 | 0.07258 |
| 2026-03-23 | 0.073065 |
| 2026-03-24 | 0.071925 |
| 2026-03-25 | 0.07224 |
| 2026-03-26 | 0.072382 |
| 2026-03-27 | 0.071805 |
| 2026-03-28 | 0.071701 |
| 2026-03-29 | 0.071812 |
| 2026-03-30 | 0.071465 |
| 2026-03-31 | 0.0718 |
| 2026-04-01 | 0.071957 |
| 2026-04-02 | 0.071933 |
| 2026-04-03 | 0.071833 |
| 2026-04-04 | 0.07179 |
| 2026-04-05 | 0.071899 |
| 2026-04-06 | 0.071789 |
| 2026-04-07 | 0.071739 |
| 2026-04-08 | 0.071192 |
| 2026-04-09 | 0.071706 |
| 2026-04-10 | 0.071812 |
| 2026-04-11 | 0.071864 |
| 2026-04-12 | 0.071765 |
| 2026-04-13 | 0.071765 |
| 2026-04-14 | 0.071652 |
| 2026-04-15 | 0.071671 |
| 2026-04-16 | 0.071367 |
| 2026-04-17 | 0.071785 |
| 2026-04-18 | 0.071291 |
| 2026-04-19 | 0.071204 |
| 2026-04-20 | 0.071201 |
| 2026-04-21 | 0.071613 |
| 2026-04-22 | 0.071114 |
| 2026-04-23 | 0.071279 |
| 2026-04-24 | 0.070905 |
| 2026-04-25 | 0.0709 |
| 2026-04-26 | 0.0709 |
| 2026-04-27 | 0.0709 |
| 2026-04-28 | 0.071072 |
| 2026-04-29 | 0.070771 |
| 2026-04-30 | 0.070667 |
| 2026-05-01 | 0.070849 |
| 2026-05-02 | 0.070784 |
| 2026-05-03 | 0.070804 |
| 2026-05-04 | 0.070804 |
| 2026-05-05 | 0.07063 |
| 2026-05-06 | 0.070456 |
| 2026-05-07 | 0.070714 |
| 2026-05-08 | 0.070888 |
| 2026-05-09 | 0.07054 |
| 2026-05-10 | 0.070319 |
| 2026-05-11 | 0.070319 |
| 2026-05-12 | 0.070715 |
| 2026-05-14 | 0.070491 |
| 2026-05-15 | 0.070567 |
| 2026-05-16 | 0.070331 |
| 2026-05-17 | 0.070448 |
| 2026-05-18 | 0.07038 |
| 2026-05-19 | 0.070114 |
| 2026-05-20 | 0.069936 |
| 2026-05-21 | 0.070062 |
| 2026-05-23 | 0.069844 |
| 2026-05-24 | 0.069727 |
| 2026-05-25 | 0.069791 |
| 2026-05-26 | 0.069466 |
| 2026-05-27 | 0.069713 |
| 2026-05-28 | 0.069244 |
| 2026-05-29 | 0.06926 |
| 2026-05-30 | 0.06961 |
| 2026-05-31 | 0.069773 |
| 2026-06-01 | 0.069601 |
| 2026-06-02 | 0.069552 |
| 2026-06-03 | 0.069159 |
| 2026-06-04 | 0.069437 |
| 2026-06-05 | 0.069788 |
| 2026-06-06 | 0.070033 |
| 2026-06-09 | 0.06987 |
| 2026-06-10 | 0.069931 |
| 2026-06-11 | 0.069799 |
| 2026-06-12 | 0.069838 |
| 2026-06-13 | 0.069992 |
| 2026-06-14 | 0.069958 |
| 2026-06-15 | 0.069874 |
| 2026-06-16 | 0.069787 |
| 2026-06-17 | 0.069744 |
| 2026-06-18 | 0.069515 |
| 2026-06-19 | 0.06944 |
| 2026-06-20 | 0.06951 |
| 2026-06-21 | 0.069683 |
| 2026-06-22 | 0.06963 |
| 2026-06-23 | 0.069432 |
| 2026-06-24 | 0.069498 |
| 2026-06-25 | 0.069445 |
| 2026-06-26 | 0.069434 |
| 2026-06-27 | 0.069396 |
| 2026-06-28 | 0.069474 |
| 2026-06-29 | 0.069558 |
| 2026-06-30 | 0.069419 |
| 2026-07-01 | 0.069392 |
| 2026-07-02 | 0.069359 |
| 2026-07-03 | 0.069333 |
| 2026-07-04 | 0.069651 |
| 2026-07-05 | 0.069727 |
| 2026-07-06 | 0.069697 |
| 2026-07-07 | 0.069369 |
| 2026-07-08 | 0.069659 |
| 2026-07-09 | 0.069533 |
| 2026-07-10 | 0.069445 |
| 2026-07-11 | 0.069495 |
| 2026-07-12 | 0.069473 |
| 2026-07-13 | 0.069574 |
| 2026-07-14 | 0.069672 |
| 2026-07-15 | 0.069206 |
| 2026-07-16 | 0.069218 |
| 2026-07-17 | 0.069378 |
| 2026-07-18 | 0.069418 |
| 2026-07-19 | 0.069431 |
| 2026-07-20 | 0.069272 |
| 2026-07-21 | 0.069452 |
| 2026-07-22 | 0.069411 |
| 2026-07-23 | 0.069344 |
| 2026-07-24 | 0.069264 |
| 2026-07-25 | 0.069226 |
| 2026-07-26 | 0.069413 |
| 2026-07-27 | 0.069283 |
| 2026-07-28 | 0.069308 |
| 2026-07-29 | 0.069142 |
| 2026-07-30 | 0.06897 |
| 2026-07-31 | 0.069421 |
| 2026-08-01 | 0.069355 |
| 2026-08-02 | 0.069456 |
| 2026-08-03 | 0.069391 |
| 2026-08-04 | 0.069481 |
| 2026-08-05 | 0.069334 |
| 2026-08-06 | 0.06939 |
| 2026-08-07 | 0.069509 |
| 2026-08-08 | 0.069389 |
| 2026-08-09 | 0.069583 |
| 2026-08-10 | 0.069272 |
| 2026-08-11 | 0.069563 |
| 2026-08-12 | 0.0693 |
| 2026-08-13 | 0.069576 |
| 2026-08-14 | 0.069476 |
| 2026-08-15 | 0.069541 |
| 2026-08-16 | 0.069655 |
| 2026-08-17 | 0.069435 |
| 2026-08-18 | 0.069441 |
| 2026-08-20 | 0.069114 |
| 2026-08-21 | 0.069625 |
| 2026-08-22 | 0.069374 |
| 2026-08-23 | 0.069528 |
| 2026-08-24 | 0.069468 |
| 2026-08-25 | 0.069412 |
| 2026-08-26 | 0.069262 |
| 2026-08-27 | 0.069329 |
| 2026-08-28 | 0.069365 |
| 2026-08-29 | 0.069334 |
| 2026-08-30 | 0.069392 |
| 2026-08-31 | 0.069552 |
| 2026-09-01 | 0.069188 |
| 2026-09-02 | 0.069221 |
| 2026-09-03 | 0.069178 |
| 2026-09-04 | 0.069232 |
| 2026-09-05 | 0.069304 |
| 2026-09-06 | 0.069475 |
| 2026-09-07 | 0.069266 |
| 2026-09-08 | 0.06931 |
| 2026-09-09 | 0.069358 |
| 2026-09-10 | 0.06936 |
| 2026-09-11 | 0.069451 |
| 2026-09-12 | 0.069384 |
| 2026-09-13 | 0.069382 |
| 2026-09-14 | 0.069386 |
| 2026-09-15 | 0.069089 |
| 2026-09-16 | 0.06898 |
| 2026-09-17 | 0.069147 |
| 2026-09-18 | 0.068898 |
| 2026-09-19 | 0.06899 |
| 2026-09-20 | 0.069045 |
| 2026-09-21 | 0.06902 |
| 2026-09-22 | 0.06903 |
| 2026-09-23 | 0.068958 |
| 2026-09-24 | 0.069137 |
| 2026-09-25 | 0.068959 |
| 2026-09-26 | 0.068906 |
| 2026-09-27 | 0.069053 |
| 2026-09-28 | 0.068971 |
| 2026-09-30 | 0.068837 |
| 2026-10-02 | 0.068909 |
| 2026-10-03 | 0.068765 |
| 2026-10-05 | 0.068872 |
| 2026-10-06 | 0.068465 |
| 2026-10-07 | 0.06847 |
| 2026-10-08 | 0.068531 |
| 2026-10-09 | 0.068572 |
| 2026-10-10 | 0.068313 |
| 2026-10-11 | 0.068528 |
| 2026-10-12 | 0.068414 |
| 2026-10-13 | 0.06857 |
| 2026-10-14 | 0.068636 |
| 2026-10-15 | 0.068589 |
| 2026-10-16 | 0.068527 |
| 2026-10-17 | 0.068528 |
| 2026-10-18 | 0.068645 |
| 2026-10-19 | 0.068427 |
| 2026-10-20 | 0.068573 |
| 2026-10-21 | 0.068516 |
| 2026-10-22 | 0.068453 |
| 2026-10-23 | 0.068175 |
| 2026-10-24 | 0.068338 |
| 2026-10-25 | 0.068193 |
| 2026-10-26 | 0.068316 |
| 2026-10-27 | 0.068344 |
| 2026-10-28 | 0.068041 |
| 2026-10-29 | 0.068023 |
| 2026-10-30 | 0.068064 |
| 2026-10-31 | 0.067833 |
| 2026-11-01 | 0.067797 |
High
0.08254
Low
0.06780
Average
0.07439
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/TJS API questions
How do I get the DZD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/TJS rate in rates.TJS.
How far back does DZD/TJS historical data go?
Daily DZD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.