DZD to SVC exchange rate API
Algerian Dinar to El Salvador Colon · quoted 2026-11-01
0.06442
▼ +1.84% over 2Y
1 DZD = 0.06442 SVC · 1 SVC = 15.5234 DZD · Get this rate via the API
1 DZD buys 0.06442 SVC as of 2026-11-01, so 1 SVC buys 15.5234 DZD. Over the last 2 years, DZD/SVC traded between 0.06402 and 0.06813, averaged 0.06619 and fell 1.84%. The API holds daily DZD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.065625 |
| 2024-11-02 | 0.065818 |
| 2024-11-03 | 0.065379 |
| 2024-11-04 | 0.065803 |
| 2024-11-05 | 0.065701 |
| 2024-11-06 | 0.065624 |
| 2024-11-07 | 0.065404 |
| 2024-11-08 | 0.065533 |
| 2024-11-09 | 0.065415 |
| 2024-11-10 | 0.065224 |
| 2024-11-11 | 0.065465 |
| 2024-11-12 | 0.065261 |
| 2024-11-13 | 0.065502 |
| 2024-11-14 | 0.065226 |
| 2024-11-15 | 0.065454 |
| 2024-11-16 | 0.065529 |
| 2024-11-17 | 0.065257 |
| 2024-11-18 | 0.065542 |
| 2024-11-19 | 0.065559 |
| 2024-11-20 | 0.065604 |
| 2024-11-21 | 0.065502 |
| 2024-11-22 | 0.065411 |
| 2024-11-23 | 0.065222 |
| 2024-11-24 | 0.064941 |
| 2024-11-25 | 0.065229 |
| 2024-11-26 | 0.065345 |
| 2024-11-27 | 0.06531 |
| 2024-11-28 | 0.065517 |
| 2024-11-29 | 0.065519 |
| 2024-11-30 | 0.065601 |
| 2024-12-01 | 0.065257 |
| 2024-12-02 | 0.065571 |
| 2024-12-03 | 0.065382 |
| 2024-12-04 | 0.065372 |
| 2024-12-05 | 0.065363 |
| 2024-12-06 | 0.065551 |
| 2024-12-07 | 0.065575 |
| 2024-12-08 | 0.065275 |
| 2024-12-09 | 0.065601 |
| 2024-12-10 | 0.065599 |
| 2024-12-11 | 0.065446 |
| 2024-12-12 | 0.065377 |
| 2024-12-13 | 0.065382 |
| 2024-12-14 | 0.065373 |
| 2024-12-15 | 0.065187 |
| 2024-12-16 | 0.065323 |
| 2024-12-17 | 0.065365 |
| 2024-12-18 | 0.065368 |
| 2024-12-19 | 0.065178 |
| 2024-12-20 | 0.065136 |
| 2024-12-21 | 0.064885 |
| 2024-12-22 | 0.064707 |
| 2024-12-23 | 0.064931 |
| 2024-12-24 | 0.064894 |
| 2024-12-25 | 0.064709 |
| 2024-12-26 | 0.064607 |
| 2024-12-27 | 0.064595 |
| 2024-12-28 | 0.064541 |
| 2024-12-29 | 0.064348 |
| 2024-12-30 | 0.064544 |
| 2024-12-31 | 0.064447 |
| 2025-01-01 | 0.064428 |
| 2025-01-02 | 0.064391 |
| 2025-01-03 | 0.064171 |
| 2025-01-04 | 0.064355 |
| 2025-01-05 | 0.064225 |
| 2025-01-06 | 0.064384 |
| 2025-01-07 | 0.064578 |
| 2025-01-08 | 0.064601 |
| 2025-01-09 | 0.064413 |
| 2025-01-10 | 0.064348 |
| 2025-01-11 | 0.064241 |
| 2025-01-12 | 0.064022 |
| 2025-01-13 | 0.064224 |
| 2025-01-14 | 0.064281 |
| 2025-01-15 | 0.064406 |
| 2025-01-16 | 0.06447 |
| 2025-01-17 | 0.064385 |
| 2025-01-18 | 0.064436 |
| 2025-01-19 | 0.064121 |
| 2025-01-20 | 0.0645 |
| 2025-01-21 | 0.064604 |
| 2025-01-22 | 0.064668 |
| 2025-01-23 | 0.06473 |
| 2025-01-24 | 0.06474 |
| 2025-01-25 | 0.064911 |
| 2025-01-26 | 0.064611 |
| 2025-01-27 | 0.06492 |
| 2025-01-28 | 0.064902 |
| 2025-01-29 | 0.064768 |
| 2025-01-30 | 0.064734 |
| 2025-01-31 | 0.06476 |
| 2025-02-01 | 0.064635 |
| 2025-02-02 | 0.064434 |
| 2025-02-03 | 0.064562 |
| 2025-02-04 | 0.064471 |
| 2025-02-05 | 0.064492 |
| 2025-02-06 | 0.064733 |
| 2025-02-07 | 0.06465 |
| 2025-02-08 | 0.064644 |
| 2025-02-09 | 0.064426 |
| 2025-02-10 | 0.06466 |
| 2025-02-11 | 0.06457 |
| 2025-02-12 | 0.064575 |
| 2025-02-13 | 0.064574 |
| 2025-02-14 | 0.06465 |
| 2025-02-15 | 0.064649 |
| 2025-02-16 | 0.064312 |
| 2025-02-17 | 0.064916 |
| 2025-02-18 | 0.064885 |
| 2025-02-19 | 0.064871 |
| 2025-02-20 | 0.064812 |
| 2025-02-21 | 0.064945 |
| 2025-02-22 | 0.064979 |
| 2025-02-23 | 0.064723 |
| 2025-02-24 | 0.064915 |
| 2025-02-25 | 0.06489 |
| 2025-02-26 | 0.064956 |
| 2025-02-27 | 0.064952 |
| 2025-02-28 | 0.064764 |
| 2025-03-01 | 0.064775 |
| 2025-03-02 | 0.064497 |
| 2025-03-03 | 0.064633 |
| 2025-03-04 | 0.064973 |
| 2025-03-05 | 0.065155 |
| 2025-03-06 | 0.065403 |
| 2025-03-07 | 0.065518 |
| 2025-03-08 | 0.065526 |
| 2025-03-09 | 0.065737 |
| 2025-03-10 | 0.065585 |
| 2025-03-11 | 0.065554 |
| 2025-03-12 | 0.065634 |
| 2025-03-13 | 0.065628 |
| 2025-03-14 | 0.065485 |
| 2025-03-15 | 0.065465 |
| 2025-03-16 | 0.065429 |
| 2025-03-17 | 0.065551 |
| 2025-03-18 | 0.065611 |
| 2025-03-19 | 0.065593 |
| 2025-03-20 | 0.065559 |
| 2025-03-21 | 0.065326 |
| 2025-03-22 | 0.06537 |
| 2025-03-23 | 0.065597 |
| 2025-03-25 | 0.065346 |
| 2025-03-26 | 0.065309 |
| 2025-03-27 | 0.06529 |
| 2025-03-28 | 0.06535 |
| 2025-03-29 | 0.065266 |
| 2025-03-30 | 0.064958 |
| 2025-03-31 | 0.065502 |
| 2025-04-01 | 0.065349 |
| 2025-04-02 | 0.065357 |
| 2025-04-03 | 0.065315 |
| 2025-04-04 | 0.065808 |
| 2025-04-05 | 0.065627 |
| 2025-04-06 | 0.065353 |
| 2025-04-07 | 0.065563 |
| 2025-04-08 | 0.065498 |
| 2025-04-09 | 0.065554 |
| 2025-04-10 | 0.065602 |
| 2025-04-11 | 0.065896 |
| 2025-04-12 | 0.06647 |
| 2025-04-13 | 0.066304 |
| 2025-04-14 | 0.066424 |
| 2025-04-15 | 0.065972 |
| 2025-04-16 | 0.065914 |
| 2025-04-17 | 0.065976 |
| 2025-04-18 | 0.066011 |
| 2025-04-19 | 0.066147 |
| 2025-04-20 | 0.065925 |
| 2025-04-21 | 0.066262 |
| 2025-04-22 | 0.066357 |
| 2025-04-23 | 0.066133 |
| 2025-04-24 | 0.066081 |
| 2025-04-25 | 0.066059 |
| 2025-04-26 | 0.066024 |
| 2025-04-27 | 0.065686 |
| 2025-04-28 | 0.066109 |
| 2025-04-29 | 0.066076 |
| 2025-04-30 | 0.066071 |
| 2025-05-01 | 0.065969 |
| 2025-05-02 | 0.065887 |
| 2025-05-03 | 0.066067 |
| 2025-05-04 | 0.065704 |
| 2025-05-05 | 0.065912 |
| 2025-05-06 | 0.066022 |
| 2025-05-08 | 0.065992 |
| 2025-05-09 | 0.065837 |
| 2025-05-10 | 0.065765 |
| 2025-05-11 | 0.065452 |
| 2025-05-12 | 0.06575 |
| 2025-05-13 | 0.065457 |
| 2025-05-14 | 0.065561 |
| 2025-05-15 | 0.06572 |
| 2025-05-17 | 0.065603 |
| 2025-05-18 | 0.065241 |
| 2025-05-19 | 0.065667 |
| 2025-05-20 | 0.065812 |
| 2025-05-21 | 0.0659 |
| 2025-05-22 | 0.066082 |
| 2025-05-23 | 0.065991 |
| 2025-05-24 | 0.066165 |
| 2025-05-25 | 0.065981 |
| 2025-05-26 | 0.066141 |
| 2025-05-27 | 0.066303 |
| 2025-05-28 | 0.066219 |
| 2025-05-29 | 0.066106 |
| 2025-05-30 | 0.066094 |
| 2025-05-31 | 0.066348 |
| 2025-06-01 | 0.065845 |
| 2025-06-02 | 0.066194 |
| 2025-06-03 | 0.066429 |
| 2025-06-04 | 0.06644 |
| 2025-06-05 | 0.066474 |
| 2025-06-06 | 0.066546 |
| 2025-06-07 | 0.066549 |
| 2025-06-08 | 0.066192 |
| 2025-06-09 | 0.066488 |
| 2025-06-10 | 0.066486 |
| 2025-06-11 | 0.066519 |
| 2025-06-12 | 0.066725 |
| 2025-06-13 | 0.0672 |
| 2025-06-14 | 0.067276 |
| 2025-06-15 | 0.067059 |
| 2025-06-16 | 0.067177 |
| 2025-06-17 | 0.067297 |
| 2025-06-18 | 0.067278 |
| 2025-06-19 | 0.06698 |
| 2025-06-20 | 0.067076 |
| 2025-06-21 | 0.067074 |
| 2025-06-22 | 0.066866 |
| 2025-06-23 | 0.066959 |
| 2025-06-24 | 0.067196 |
| 2025-06-25 | 0.067328 |
| 2025-06-26 | 0.067426 |
| 2025-06-27 | 0.067503 |
| 2025-06-28 | 0.067756 |
| 2025-06-29 | 0.067243 |
| 2025-06-30 | 0.067703 |
| 2025-07-01 | 0.067485 |
| 2025-07-02 | 0.067645 |
| 2025-07-03 | 0.067523 |
| 2025-07-04 | 0.067457 |
| 2025-07-05 | 0.067693 |
| 2025-07-06 | 0.067252 |
| 2025-07-07 | 0.067702 |
| 2025-07-08 | 0.067506 |
| 2025-07-09 | 0.067464 |
| 2025-07-10 | 0.067467 |
| 2025-07-11 | 0.067382 |
| 2025-07-12 | 0.067431 |
| 2025-07-13 | 0.067049 |
| 2025-07-14 | 0.06745 |
| 2025-07-15 | 0.067354 |
| 2025-07-16 | 0.067218 |
| 2025-07-17 | 0.067136 |
| 2025-07-18 | 0.067135 |
| 2025-07-19 | 0.067147 |
| 2025-07-20 | 0.067036 |
| 2025-07-21 | 0.067175 |
| 2025-07-22 | 0.067258 |
| 2025-07-23 | 0.067418 |
| 2025-07-24 | 0.06747 |
| 2025-07-25 | 0.067624 |
| 2025-07-26 | 0.067564 |
| 2025-07-27 | 0.067192 |
| 2025-07-28 | 0.067582 |
| 2025-07-29 | 0.06735 |
| 2025-07-30 | 0.067024 |
| 2025-07-31 | 0.066955 |
| 2025-08-01 | 0.06681 |
| 2025-08-02 | 0.067016 |
| 2025-08-03 | 0.066672 |
| 2025-08-04 | 0.067057 |
| 2025-08-05 | 0.067207 |
| 2025-08-06 | 0.067067 |
| 2025-08-07 | 0.067145 |
| 2025-08-08 | 0.067358 |
| 2025-08-09 | 0.067609 |
| 2025-08-10 | 0.067348 |
| 2025-08-11 | 0.067707 |
| 2025-08-12 | 0.067293 |
| 2025-08-13 | 0.067387 |
| 2025-08-14 | 0.067448 |
| 2025-08-15 | 0.067429 |
| 2025-08-16 | 0.067511 |
| 2025-08-17 | 0.067383 |
| 2025-08-18 | 0.067474 |
| 2025-08-19 | 0.067366 |
| 2025-08-20 | 0.067317 |
| 2025-08-21 | 0.06733 |
| 2025-08-22 | 0.067333 |
| 2025-08-23 | 0.067396 |
| 2025-08-24 | 0.06734 |
| 2025-08-25 | 0.067602 |
| 2025-08-26 | 0.067462 |
| 2025-08-27 | 0.067331 |
| 2025-08-28 | 0.067341 |
| 2025-08-29 | 0.067412 |
| 2025-08-30 | 0.067439 |
| 2025-08-31 | 0.067403 |
| 2025-09-01 | 0.067494 |
| 2025-09-02 | 0.067531 |
| 2025-09-03 | 0.067297 |
| 2025-09-04 | 0.067365 |
| 2025-09-05 | 0.067377 |
| 2025-09-06 | 0.067378 |
| 2025-09-07 | 0.067367 |
| 2025-09-08 | 0.067446 |
| 2025-09-09 | 0.067587 |
| 2025-09-10 | 0.067368 |
| 2025-09-11 | 0.067381 |
| 2025-09-13 | 0.067461 |
| 2025-09-14 | 0.067395 |
| 2025-09-15 | 0.067563 |
| 2025-09-16 | 0.067505 |
| 2025-09-17 | 0.067689 |
| 2025-09-18 | 0.067772 |
| 2025-09-19 | 0.067595 |
| 2025-09-20 | 0.067505 |
| 2025-09-21 | 0.067478 |
| 2025-09-22 | 0.068125 |
| 2025-09-23 | 0.067595 |
| 2025-09-24 | 0.067646 |
| 2025-09-25 | 0.067539 |
| 2025-09-26 | 0.06744 |
| 2025-09-27 | 0.067553 |
| 2025-09-28 | 0.067511 |
| 2025-09-29 | 0.067436 |
| 2025-09-30 | 0.067494 |
| 2025-10-01 | 0.067512 |
| 2025-10-02 | 0.067529 |
| 2025-10-03 | 0.067493 |
| 2025-10-04 | 0.067557 |
| 2025-10-05 | 0.067546 |
| 2025-10-06 | 0.067548 |
| 2025-10-07 | 0.06747 |
| 2025-10-08 | 0.067304 |
| 2025-10-09 | 0.067196 |
| 2025-10-10 | 0.067146 |
| 2025-10-11 | 0.067146 |
| 2025-10-12 | 0.067124 |
| 2025-10-13 | 0.067442 |
| 2025-10-14 | 0.067122 |
| 2025-10-15 | 0.067118 |
| 2025-10-16 | 0.067208 |
| 2025-10-17 | 0.067309 |
| 2025-10-18 | 0.067704 |
| 2025-10-19 | 0.067396 |
| 2025-10-20 | 0.067523 |
| 2025-10-21 | 0.067198 |
| 2025-10-22 | 0.067066 |
| 2025-10-23 | 0.06705 |
| 2025-10-24 | 0.067081 |
| 2025-10-25 | 0.067199 |
| 2025-10-26 | 0.067194 |
| 2025-10-27 | 0.067237 |
| 2025-10-28 | 0.067289 |
| 2025-10-29 | 0.067347 |
| 2025-10-30 | 0.067327 |
| 2025-10-31 | 0.067198 |
| 2025-11-01 | 0.067241 |
| 2025-11-02 | 0.067177 |
| 2025-11-03 | 0.067202 |
| 2025-11-04 | 0.066956 |
| 2025-11-05 | 0.066925 |
| 2025-11-06 | 0.066892 |
| 2025-11-07 | 0.067004 |
| 2025-11-08 | 0.067046 |
| 2025-11-09 | 0.067055 |
| 2025-11-10 | 0.067344 |
| 2025-11-11 | 0.067049 |
| 2025-11-12 | 0.067121 |
| 2025-11-13 | 0.067091 |
| 2025-11-14 | 0.067225 |
| 2025-11-15 | 0.067184 |
| 2025-11-16 | 0.067176 |
| 2025-11-17 | 0.067302 |
| 2025-11-18 | 0.067117 |
| 2025-11-19 | 0.067065 |
| 2025-11-20 | 0.066925 |
| 2025-11-21 | 0.066994 |
| 2025-11-22 | 0.066937 |
| 2025-11-23 | 0.066917 |
| 2025-11-24 | 0.06698 |
| 2025-11-25 | 0.066976 |
| 2025-11-26 | 0.067037 |
| 2025-11-27 | 0.067074 |
| 2025-11-28 | 0.067085 |
| 2025-11-29 | 0.067122 |
| 2025-11-30 | 0.067117 |
| 2025-12-01 | 0.067106 |
| 2025-12-02 | 0.067146 |
| 2025-12-03 | 0.067206 |
| 2025-12-04 | 0.067322 |
| 2025-12-05 | 0.067232 |
| 2025-12-06 | 0.067268 |
| 2025-12-07 | 0.067296 |
| 2025-12-08 | 0.067314 |
| 2025-12-09 | 0.067267 |
| 2025-12-11 | 0.067315 |
| 2025-12-12 | 0.067433 |
| 2025-12-13 | 0.067465 |
| 2025-12-14 | 0.067428 |
| 2025-12-15 | 0.067645 |
| 2025-12-16 | 0.067495 |
| 2025-12-17 | 0.067589 |
| 2025-12-18 | 0.067589 |
| 2025-12-19 | 0.067458 |
| 2025-12-20 | 0.067442 |
| 2025-12-21 | 0.067551 |
| 2025-12-22 | 0.067488 |
| 2025-12-23 | 0.067462 |
| 2025-12-24 | 0.067504 |
| 2025-12-25 | 0.067526 |
| 2025-12-26 | 0.06752 |
| 2025-12-27 | 0.067564 |
| 2025-12-28 | 0.067492 |
| 2025-12-29 | 0.067543 |
| 2025-12-30 | 0.067558 |
| 2025-12-31 | 0.067553 |
| 2026-01-01 | 0.067539 |
| 2026-01-02 | 0.067559 |
| 2026-01-03 | 0.06745 |
| 2026-01-04 | 0.067463 |
| 2026-01-05 | 0.067217 |
| 2026-01-06 | 0.067334 |
| 2026-01-07 | 0.067377 |
| 2026-01-08 | 0.067335 |
| 2026-01-09 | 0.067291 |
| 2026-01-10 | 0.067254 |
| 2026-01-11 | 0.067236 |
| 2026-01-12 | 0.067203 |
| 2026-01-13 | 0.067276 |
| 2026-01-14 | 0.067195 |
| 2026-01-15 | 0.067288 |
| 2026-01-16 | 0.067057 |
| 2026-01-17 | 0.067165 |
| 2026-01-18 | 0.06715 |
| 2026-01-19 | 0.067355 |
| 2026-01-20 | 0.067202 |
| 2026-01-21 | 0.067421 |
| 2026-01-22 | 0.067346 |
| 2026-01-23 | 0.067431 |
| 2026-01-24 | 0.067677 |
| 2026-01-25 | 0.067437 |
| 2026-01-26 | 0.067656 |
| 2026-01-27 | 0.067699 |
| 2026-01-28 | 0.06764 |
| 2026-01-29 | 0.067726 |
| 2026-01-30 | 0.067574 |
| 2026-01-31 | 0.067488 |
| 2026-02-01 | 0.067411 |
| 2026-02-02 | 0.067377 |
| 2026-02-03 | 0.067358 |
| 2026-02-04 | 0.067391 |
| 2026-02-05 | 0.067391 |
| 2026-02-06 | 0.067352 |
| 2026-02-07 | 0.067356 |
| 2026-02-08 | 0.067267 |
| 2026-02-09 | 0.06735 |
| 2026-02-10 | 0.067582 |
| 2026-02-11 | 0.067576 |
| 2026-02-12 | 0.067687 |
| 2026-02-13 | 0.067503 |
| 2026-02-14 | 0.0675 |
| 2026-02-15 | 0.067496 |
| 2026-02-16 | 0.06755 |
| 2026-02-17 | 0.067422 |
| 2026-02-18 | 0.067428 |
| 2026-02-19 | 0.067349 |
| 2026-02-20 | 0.067218 |
| 2026-02-21 | 0.067273 |
| 2026-02-22 | 0.067272 |
| 2026-02-23 | 0.067368 |
| 2026-02-24 | 0.067254 |
| 2026-02-25 | 0.067298 |
| 2026-02-26 | 0.067335 |
| 2026-02-27 | 0.067328 |
| 2026-02-28 | 0.067345 |
| 2026-03-01 | 0.067345 |
| 2026-03-02 | 0.067317 |
| 2026-03-03 | 0.067077 |
| 2026-03-04 | 0.06684 |
| 2026-03-05 | 0.066919 |
| 2026-03-06 | 0.066897 |
| 2026-03-07 | 0.066639 |
| 2026-03-08 | 0.066639 |
| 2026-03-09 | 0.066546 |
| 2026-03-10 | 0.066518 |
| 2026-03-11 | 0.066586 |
| 2026-03-12 | 0.066501 |
| 2026-03-13 | 0.066221 |
| 2026-03-14 | 0.065941 |
| 2026-03-15 | 0.065952 |
| 2026-03-16 | 0.065567 |
| 2026-03-17 | 0.066132 |
| 2026-03-18 | 0.06623 |
| 2026-03-19 | 0.066027 |
| 2026-03-20 | 0.066139 |
| 2026-03-21 | 0.066246 |
| 2026-03-22 | 0.066292 |
| 2026-03-23 | 0.066461 |
| 2026-03-24 | 0.066028 |
| 2026-03-25 | 0.066063 |
| 2026-03-26 | 0.06594 |
| 2026-03-27 | 0.06575 |
| 2026-03-28 | 0.065658 |
| 2026-03-29 | 0.065716 |
| 2026-03-30 | 0.065606 |
| 2026-03-31 | 0.065611 |
| 2026-04-01 | 0.065663 |
| 2026-04-02 | 0.065796 |
| 2026-04-03 | 0.065746 |
| 2026-04-04 | 0.065742 |
| 2026-04-05 | 0.065765 |
| 2026-04-06 | 0.065706 |
| 2026-04-07 | 0.06573 |
| 2026-04-08 | 0.066016 |
| 2026-04-09 | 0.066013 |
| 2026-04-10 | 0.066036 |
| 2026-04-11 | 0.066165 |
| 2026-04-12 | 0.066066 |
| 2026-04-13 | 0.066066 |
| 2026-04-14 | 0.066135 |
| 2026-04-15 | 0.066221 |
| 2026-04-16 | 0.066081 |
| 2026-04-17 | 0.06622 |
| 2026-04-18 | 0.066152 |
| 2026-04-19 | 0.066068 |
| 2026-04-20 | 0.066066 |
| 2026-04-21 | 0.066112 |
| 2026-04-22 | 0.066291 |
| 2026-04-23 | 0.066248 |
| 2026-04-24 | 0.066001 |
| 2026-04-25 | 0.065995 |
| 2026-04-26 | 0.065995 |
| 2026-04-27 | 0.065995 |
| 2026-04-28 | 0.06621 |
| 2026-04-29 | 0.066019 |
| 2026-04-30 | 0.065958 |
| 2026-05-01 | 0.066095 |
| 2026-05-02 | 0.066034 |
| 2026-05-03 | 0.066053 |
| 2026-05-04 | 0.066053 |
| 2026-05-05 | 0.066027 |
| 2026-05-06 | 0.065933 |
| 2026-05-07 | 0.06621 |
| 2026-05-08 | 0.066371 |
| 2026-05-09 | 0.066152 |
| 2026-05-10 | 0.06595 |
| 2026-05-11 | 0.06595 |
| 2026-05-12 | 0.066164 |
| 2026-05-14 | 0.066055 |
| 2026-05-15 | 0.066073 |
| 2026-05-16 | 0.065958 |
| 2026-05-17 | 0.065971 |
| 2026-05-18 | 0.066004 |
| 2026-05-19 | 0.065909 |
| 2026-05-20 | 0.065825 |
| 2026-05-21 | 0.065936 |
| 2026-05-23 | 0.065889 |
| 2026-05-24 | 0.065751 |
| 2026-05-25 | 0.065969 |
| 2026-05-26 | 0.06574 |
| 2026-05-27 | 0.065747 |
| 2026-05-28 | 0.065698 |
| 2026-05-29 | 0.065812 |
| 2026-05-30 | 0.065937 |
| 2026-05-31 | 0.066032 |
| 2026-06-01 | 0.065923 |
| 2026-06-02 | 0.065896 |
| 2026-06-03 | 0.065637 |
| 2026-06-04 | 0.065591 |
| 2026-06-05 | 0.065601 |
| 2026-06-06 | 0.065659 |
| 2026-06-09 | 0.06544 |
| 2026-06-10 | 0.065448 |
| 2026-06-11 | 0.065484 |
| 2026-06-12 | 0.065648 |
| 2026-06-13 | 0.06569 |
| 2026-06-14 | 0.065689 |
| 2026-06-15 | 0.065738 |
| 2026-06-16 | 0.065735 |
| 2026-06-17 | 0.06582 |
| 2026-06-18 | 0.0656 |
| 2026-06-19 | 0.065464 |
| 2026-06-20 | 0.065601 |
| 2026-06-21 | 0.065487 |
| 2026-06-22 | 0.065551 |
| 2026-06-23 | 0.065493 |
| 2026-06-24 | 0.06552 |
| 2026-06-25 | 0.065583 |
| 2026-06-26 | 0.06557 |
| 2026-06-27 | 0.06561 |
| 2026-06-28 | 0.065619 |
| 2026-06-29 | 0.065625 |
| 2026-06-30 | 0.06569 |
| 2026-07-01 | 0.065671 |
| 2026-07-02 | 0.065607 |
| 2026-07-03 | 0.065557 |
| 2026-07-04 | 0.065737 |
| 2026-07-05 | 0.065736 |
| 2026-07-06 | 0.065792 |
| 2026-07-07 | 0.065695 |
| 2026-07-08 | 0.065728 |
| 2026-07-09 | 0.06569 |
| 2026-07-10 | 0.065744 |
| 2026-07-11 | 0.065682 |
| 2026-07-12 | 0.065683 |
| 2026-07-13 | 0.065674 |
| 2026-07-14 | 0.065613 |
| 2026-07-15 | 0.06572 |
| 2026-07-16 | 0.065781 |
| 2026-07-17 | 0.065749 |
| 2026-07-18 | 0.065755 |
| 2026-07-19 | 0.065684 |
| 2026-07-20 | 0.065758 |
| 2026-07-21 | 0.065698 |
| 2026-07-22 | 0.065692 |
| 2026-07-23 | 0.065688 |
| 2026-07-24 | 0.065577 |
| 2026-07-25 | 0.065466 |
| 2026-07-26 | 0.065577 |
| 2026-07-27 | 0.065708 |
| 2026-07-28 | 0.065579 |
| 2026-07-29 | 0.065655 |
| 2026-07-30 | 0.065756 |
| 2026-07-31 | 0.065944 |
| 2026-08-01 | 0.065832 |
| 2026-08-02 | 0.065736 |
| 2026-08-03 | 0.065831 |
| 2026-08-04 | 0.065785 |
| 2026-08-05 | 0.065831 |
| 2026-08-06 | 0.065844 |
| 2026-08-07 | 0.065807 |
| 2026-08-08 | 0.065824 |
| 2026-08-09 | 0.065824 |
| 2026-08-10 | 0.065875 |
| 2026-08-11 | 0.06585 |
| 2026-08-12 | 0.065799 |
| 2026-08-13 | 0.065784 |
| 2026-08-14 | 0.065768 |
| 2026-08-15 | 0.065877 |
| 2026-08-16 | 0.06586 |
| 2026-08-17 | 0.065925 |
| 2026-08-18 | 0.065785 |
| 2026-08-20 | 0.065931 |
| 2026-08-21 | 0.065857 |
| 2026-08-22 | 0.06582 |
| 2026-08-23 | 0.065816 |
| 2026-08-24 | 0.065796 |
| 2026-08-25 | 0.065754 |
| 2026-08-26 | 0.065781 |
| 2026-08-27 | 0.065706 |
| 2026-08-28 | 0.065723 |
| 2026-08-29 | 0.065624 |
| 2026-08-30 | 0.065594 |
| 2026-08-31 | 0.06564 |
| 2026-09-01 | 0.065618 |
| 2026-09-02 | 0.065564 |
| 2026-09-03 | 0.065593 |
| 2026-09-04 | 0.065654 |
| 2026-09-05 | 0.065676 |
| 2026-09-06 | 0.065675 |
| 2026-09-07 | 0.065711 |
| 2026-09-08 | 0.065704 |
| 2026-09-09 | 0.065718 |
| 2026-09-10 | 0.065706 |
| 2026-09-11 | 0.065779 |
| 2026-09-12 | 0.065659 |
| 2026-09-13 | 0.065618 |
| 2026-09-14 | 0.065681 |
| 2026-09-15 | 0.065454 |
| 2026-09-16 | 0.065418 |
| 2026-09-17 | 0.065323 |
| 2026-09-18 | 0.065352 |
| 2026-09-19 | 0.065414 |
| 2026-09-20 | 0.06538 |
| 2026-09-21 | 0.065453 |
| 2026-09-22 | 0.065392 |
| 2026-09-23 | 0.065315 |
| 2026-09-24 | 0.065341 |
| 2026-09-25 | 0.065455 |
| 2026-09-26 | 0.065413 |
| 2026-09-27 | 0.065393 |
| 2026-09-28 | 0.065381 |
| 2026-09-30 | 0.065368 |
| 2026-10-02 | 0.065277 |
| 2026-10-03 | 0.065299 |
| 2026-10-05 | 0.065449 |
| 2026-10-06 | 0.065091 |
| 2026-10-07 | 0.064985 |
| 2026-10-08 | 0.065036 |
| 2026-10-09 | 0.065175 |
| 2026-10-10 | 0.064976 |
| 2026-10-11 | 0.064945 |
| 2026-10-12 | 0.065037 |
| 2026-10-13 | 0.064972 |
| 2026-10-14 | 0.065069 |
| 2026-10-15 | 0.065086 |
| 2026-10-16 | 0.065055 |
| 2026-10-17 | 0.06507 |
| 2026-10-18 | 0.065031 |
| 2026-10-19 | 0.065071 |
| 2026-10-20 | 0.065073 |
| 2026-10-21 | 0.065031 |
| 2026-10-22 | 0.065017 |
| 2026-10-23 | 0.064888 |
| 2026-10-24 | 0.064934 |
| 2026-10-25 | 0.064776 |
| 2026-10-26 | 0.064961 |
| 2026-10-27 | 0.06477 |
| 2026-10-28 | 0.064627 |
| 2026-10-29 | 0.064693 |
| 2026-10-30 | 0.064704 |
| 2026-10-31 | 0.064431 |
| 2026-11-01 | 0.064419 |
High
0.06813
Low
0.06402
Average
0.06619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SVC API questions
How do I get the DZD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SVC rate in rates.SVC.
How far back does DZD/SVC historical data go?
Daily DZD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.