DZD to STD exchange rate API
Algerian Dinar to Dobra · quoted 2026-10-22
163.2376
▼ +3.85% over 2Y
1 DZD = 163.2376 STD · 1 STD = 0.006126 DZD · Get this rate via the API
1 DZD buys 163.2376 STD as of 2026-10-22, so 1 STD buys 0.006126 DZD. Over the last 2 years, DZD/STD traded between 153.7748 and 177.3206, averaged 164.4961 and fell 3.85%. The API holds daily DZD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 169.781659 |
| 2024-10-23 | 170.791358 |
| 2024-10-24 | 170.204984 |
| 2024-10-25 | 170.38204 |
| 2024-10-26 | 169.60211 |
| 2024-10-27 | 169.098963 |
| 2024-10-28 | 170.998963 |
| 2024-10-29 | 171.098208 |
| 2024-10-30 | 170.801336 |
| 2024-10-31 | 170.906976 |
| 2024-11-01 | 170.052378 |
| 2024-11-02 | 170.589222 |
| 2024-11-03 | 168.117905 |
| 2024-11-04 | 170.437202 |
| 2024-11-05 | 170.636543 |
| 2024-11-06 | 170.87026 |
| 2024-11-07 | 171.714259 |
| 2024-11-08 | 172.653473 |
| 2024-11-09 | 172.633235 |
| 2024-11-10 | 169.964757 |
| 2024-11-11 | 172.836421 |
| 2024-11-12 | 172.271602 |
| 2024-11-13 | 172.775504 |
| 2024-11-14 | 173.262779 |
| 2024-11-15 | 174.868168 |
| 2024-11-16 | 174.463691 |
| 2024-11-17 | 173.020359 |
| 2024-11-18 | 175.256541 |
| 2024-11-19 | 174.92104 |
| 2024-11-20 | 175.040194 |
| 2024-11-21 | 174.88693 |
| 2024-11-22 | 176.733419 |
| 2024-11-23 | 177.320559 |
| 2024-11-24 | 174.411361 |
| 2024-11-25 | 176.42976 |
| 2024-11-26 | 176.567599 |
| 2024-11-27 | 176.147376 |
| 2024-11-28 | 175.270329 |
| 2024-11-29 | 174.805952 |
| 2024-11-30 | 174.094121 |
| 2024-12-01 | 172.913586 |
| 2024-12-02 | 174.881362 |
| 2024-12-03 | 175.423234 |
| 2024-12-04 | 175.82319 |
| 2024-12-05 | 175.750205 |
| 2024-12-06 | 175.696907 |
| 2024-12-07 | 173.952053 |
| 2024-12-08 | 172.767283 |
| 2024-12-09 | 175.048515 |
| 2024-12-10 | 174.616269 |
| 2024-12-11 | 175.071229 |
| 2024-12-12 | 174.86213 |
| 2024-12-13 | 175.391697 |
| 2024-12-14 | 173.075228 |
| 2024-12-15 | 173.959483 |
| 2024-12-16 | 174.684958 |
| 2024-12-17 | 174.777685 |
| 2024-12-18 | 175.101587 |
| 2024-12-19 | 175.552176 |
| 2024-12-20 | 175.848562 |
| 2024-12-21 | 171.752108 |
| 2024-12-22 | 174.51876 |
| 2024-12-23 | 174.567452 |
| 2024-12-24 | 174.805779 |
| 2024-12-25 | 174.187421 |
| 2024-12-26 | 173.784074 |
| 2024-12-27 | 173.852328 |
| 2024-12-28 | 170.844384 |
| 2024-12-29 | 172.817644 |
| 2024-12-30 | 173.312444 |
| 2024-12-31 | 173.355934 |
| 2025-01-01 | 174.028683 |
| 2025-01-02 | 173.638903 |
| 2025-01-03 | 174.383436 |
| 2025-01-04 | 170.443437 |
| 2025-01-05 | 175.070197 |
| 2025-01-06 | 174.447722 |
| 2025-01-07 | 174.223496 |
| 2025-01-08 | 176.107397 |
| 2025-01-09 | 175.702661 |
| 2025-01-10 | 176.081102 |
| 2025-01-11 | 174.759074 |
| 2025-01-12 | 174.862202 |
| 2025-01-13 | 176.400531 |
| 2025-01-14 | 177.000704 |
| 2025-01-15 | 176.834686 |
| 2025-01-16 | 177.019782 |
| 2025-01-17 | 176.988274 |
| 2025-01-18 | 175.386522 |
| 2025-01-19 | 174.41408 |
| 2025-01-20 | 176.042306 |
| 2025-01-21 | 175.939954 |
| 2025-01-22 | 175.548394 |
| 2025-01-23 | 175.679632 |
| 2025-01-24 | 175.681184 |
| 2025-01-25 | 175.626205 |
| 2025-01-26 | 172.473708 |
| 2025-01-27 | 175.575438 |
| 2025-01-28 | 175.177378 |
| 2025-01-29 | 175.022647 |
| 2025-01-30 | 175.120677 |
| 2025-01-31 | 175.917274 |
| 2025-02-01 | 175.052218 |
| 2025-02-02 | 173.787485 |
| 2025-02-03 | 176.867918 |
| 2025-02-04 | 176.02193 |
| 2025-02-05 | 175.274663 |
| 2025-02-06 | 175.286894 |
| 2025-02-07 | 175.443729 |
| 2025-02-08 | 176.527165 |
| 2025-02-09 | 173.763315 |
| 2025-02-10 | 175.15342 |
| 2025-02-11 | 177.112773 |
| 2025-02-12 | 176.568365 |
| 2025-02-13 | 175.671742 |
| 2025-02-14 | 174.900857 |
| 2025-02-15 | 173.610782 |
| 2025-02-16 | 171.986866 |
| 2025-02-17 | 174.356335 |
| 2025-02-18 | 174.508161 |
| 2025-02-19 | 175.536271 |
| 2025-02-20 | 175.666184 |
| 2025-02-21 | 175.061166 |
| 2025-02-22 | 175.914998 |
| 2025-02-23 | 173.08922 |
| 2025-02-24 | 174.95421 |
| 2025-02-25 | 175.321028 |
| 2025-02-26 | 153.774845 |
| 2025-02-27 | 175.038932 |
| 2025-02-28 | 175.46571 |
| 2025-03-01 | 175.728742 |
| 2025-03-02 | 173.586355 |
| 2025-03-03 | 175.278965 |
| 2025-03-04 | 175.274537 |
| 2025-03-05 | 174.142301 |
| 2025-03-06 | 172.235229 |
| 2025-03-07 | 171.059542 |
| 2025-03-08 | 170.68351 |
| 2025-03-09 | 155.320498 |
| 2025-03-10 | 170.572073 |
| 2025-03-11 | 170.7105 |
| 2025-03-12 | 170.170803 |
| 2025-03-13 | 170.661649 |
| 2025-03-14 | 170.661343 |
| 2025-03-15 | 170.150695 |
| 2025-03-16 | 154.766318 |
| 2025-03-17 | 170.416293 |
| 2025-03-18 | 170.031724 |
| 2025-03-19 | 169.856999 |
| 2025-03-20 | 170.011635 |
| 2025-03-21 | 170.139094 |
| 2025-03-22 | 170.69937 |
| 2025-03-23 | 155.543011 |
| 2025-03-25 | 170.530865 |
| 2025-03-26 | 170.791203 |
| 2025-03-27 | 171.142593 |
| 2025-03-28 | 170.842618 |
| 2025-03-29 | 170.20719 |
| 2025-03-30 | 168.543133 |
| 2025-03-31 | 154.945807 |
| 2025-04-01 | 170.366594 |
| 2025-04-02 | 171.401219 |
| 2025-04-03 | 169.858193 |
| 2025-04-04 | 169.372289 |
| 2025-04-05 | 171.00176 |
| 2025-04-06 | 165.813099 |
| 2025-04-07 | 169.491971 |
| 2025-04-08 | 168.581672 |
| 2025-04-09 | 167.915466 |
| 2025-04-10 | 168.489564 |
| 2025-04-11 | 166.395108 |
| 2025-04-12 | 169.487973 |
| 2025-04-13 | 163.296442 |
| 2025-04-14 | 166.247996 |
| 2025-04-15 | 165.704972 |
| 2025-04-16 | 165.488853 |
| 2025-04-17 | 163.854997 |
| 2025-04-18 | 163.882482 |
| 2025-04-19 | 164.282109 |
| 2025-04-20 | 162.363096 |
| 2025-04-21 | 163.722804 |
| 2025-04-22 | 163.639323 |
| 2025-04-23 | 163.376711 |
| 2025-04-24 | 163.805837 |
| 2025-04-25 | 164.120928 |
| 2025-04-26 | 163.596307 |
| 2025-04-27 | 162.153318 |
| 2025-04-28 | 164.43626 |
| 2025-04-29 | 163.471521 |
| 2025-04-30 | 163.988165 |
| 2025-05-01 | 164.318741 |
| 2025-05-02 | 164.017383 |
| 2025-05-03 | 163.310542 |
| 2025-05-04 | 162.585085 |
| 2025-05-05 | 163.985836 |
| 2025-05-06 | 164.885038 |
| 2025-05-08 | 164.301051 |
| 2025-05-09 | 165.099407 |
| 2025-05-10 | 165.198289 |
| 2025-05-11 | 163.062697 |
| 2025-05-12 | 165.457975 |
| 2025-05-13 | 165.366343 |
| 2025-05-14 | 165.65058 |
| 2025-05-15 | 166.192413 |
| 2025-05-17 | 166.433788 |
| 2025-05-18 | 163.283048 |
| 2025-05-19 | 166.23962 |
| 2025-05-20 | 165.200752 |
| 2025-05-21 | 164.702327 |
| 2025-05-22 | 164.453662 |
| 2025-05-23 | 164.497117 |
| 2025-05-24 | 163.667247 |
| 2025-05-25 | 163.265815 |
| 2025-05-26 | 163.541527 |
| 2025-05-27 | 164.177907 |
| 2025-05-28 | 164.784116 |
| 2025-05-29 | 165.007736 |
| 2025-05-30 | 164.326358 |
| 2025-05-31 | 163.980535 |
| 2025-06-01 | 162.547549 |
| 2025-06-02 | 164.305241 |
| 2025-06-03 | 164.110605 |
| 2025-06-04 | 164.46997 |
| 2025-06-05 | 164.540728 |
| 2025-06-06 | 164.608771 |
| 2025-06-07 | 164.997955 |
| 2025-06-08 | 163.01962 |
| 2025-06-09 | 164.470103 |
| 2025-06-10 | 164.856315 |
| 2025-06-11 | 164.786799 |
| 2025-06-12 | 163.682034 |
| 2025-06-13 | 164.362498 |
| 2025-06-14 | 164.529234 |
| 2025-06-15 | 163.250699 |
| 2025-06-16 | 164.698677 |
| 2025-06-17 | 164.729262 |
| 2025-06-18 | 165.089982 |
| 2025-06-19 | 165.13546 |
| 2025-06-20 | 164.316976 |
| 2025-06-21 | 163.224563 |
| 2025-06-22 | 162.777074 |
| 2025-06-23 | 164.284418 |
| 2025-06-24 | 164.209904 |
| 2025-06-25 | 164.213018 |
| 2025-06-26 | 163.188595 |
| 2025-06-27 | 162.841945 |
| 2025-06-28 | 163.620237 |
| 2025-06-29 | 160.621251 |
| 2025-06-30 | 163.001174 |
| 2025-07-01 | 161.873386 |
| 2025-07-02 | 161.988446 |
| 2025-07-03 | 161.756146 |
| 2025-07-04 | 161.760766 |
| 2025-07-05 | 160.9847 |
| 2025-07-06 | 159.957272 |
| 2025-07-07 | 162.109391 |
| 2025-07-08 | 162.489334 |
| 2025-07-09 | 162.481901 |
| 2025-07-10 | 162.065374 |
| 2025-07-11 | 162.754499 |
| 2025-07-12 | 163.168383 |
| 2025-07-13 | 160.929207 |
| 2025-07-14 | 163.33548 |
| 2025-07-15 | 162.809039 |
| 2025-07-16 | 163.293469 |
| 2025-07-17 | 162.897456 |
| 2025-07-18 | 163.194454 |
| 2025-07-19 | 163.05423 |
| 2025-07-20 | 161.330262 |
| 2025-07-21 | 162.975225 |
| 2025-07-22 | 162.37646 |
| 2025-07-23 | 162.085134 |
| 2025-07-24 | 161.912875 |
| 2025-07-25 | 162.641013 |
| 2025-07-26 | 162.529679 |
| 2025-07-27 | 160.873579 |
| 2025-07-28 | 162.271149 |
| 2025-07-29 | 163.272202 |
| 2025-07-30 | 163.872764 |
| 2025-07-31 | 165.525638 |
| 2025-08-01 | 165.369386 |
| 2025-08-02 | 163.668841 |
| 2025-08-03 | 162.311375 |
| 2025-08-04 | 164.23932 |
| 2025-08-05 | 164.026656 |
| 2025-08-06 | 163.651848 |
| 2025-08-07 | 163.140508 |
| 2025-08-08 | 163.870045 |
| 2025-08-09 | 162.905636 |
| 2025-08-10 | 163.080413 |
| 2025-08-11 | 163.761933 |
| 2025-08-12 | 163.514337 |
| 2025-08-13 | 163.395465 |
| 2025-08-14 | 163.128456 |
| 2025-08-15 | 163.51671 |
| 2025-08-16 | 164.284943 |
| 2025-08-17 | 162.177464 |
| 2025-08-18 | 163.290601 |
| 2025-08-19 | 163.596111 |
| 2025-08-20 | 163.838441 |
| 2025-08-21 | 163.875138 |
| 2025-08-22 | 163.399581 |
| 2025-08-23 | 162.510045 |
| 2025-08-24 | 162.513463 |
| 2025-08-25 | 163.140912 |
| 2025-08-26 | 163.311167 |
| 2025-08-27 | 163.253842 |
| 2025-08-28 | 163.647372 |
| 2025-08-29 | 163.058338 |
| 2025-08-30 | 162.349572 |
| 2025-08-31 | 162.304945 |
| 2025-09-01 | 162.95089 |
| 2025-09-02 | 162.81716 |
| 2025-09-03 | 163.656786 |
| 2025-09-04 | 163.381845 |
| 2025-09-05 | 163.138433 |
| 2025-09-06 | 163.222054 |
| 2025-09-07 | 162.581807 |
| 2025-09-08 | 163.23566 |
| 2025-09-09 | 162.182319 |
| 2025-09-10 | 162.635772 |
| 2025-09-11 | 162.483582 |
| 2025-09-13 | 163.120584 |
| 2025-09-14 | 161.885086 |
| 2025-09-15 | 163.168726 |
| 2025-09-16 | 162.202323 |
| 2025-09-17 | 161.766807 |
| 2025-09-18 | 161.850887 |
| 2025-09-19 | 161.964279 |
| 2025-09-20 | 160.835619 |
| 2025-09-21 | 161.191262 |
| 2025-09-22 | 163.635869 |
| 2025-09-23 | 162.247669 |
| 2025-09-24 | 162.490618 |
| 2025-09-25 | 162.758249 |
| 2025-09-26 | 163.154396 |
| 2025-09-27 | 163.438739 |
| 2025-09-28 | 162.624556 |
| 2025-09-29 | 162.495826 |
| 2025-09-30 | 162.921257 |
| 2025-10-01 | 161.694161 |
| 2025-10-02 | 162.1124 |
| 2025-10-03 | 162.127115 |
| 2025-10-04 | 162.641984 |
| 2025-10-05 | 162.070034 |
| 2025-10-06 | 162.624943 |
| 2025-10-07 | 162.581829 |
| 2025-10-08 | 162.97857 |
| 2025-10-09 | 162.402573 |
| 2025-10-10 | 163.084637 |
| 2025-10-11 | 162.007881 |
| 2025-10-12 | 163.288744 |
| 2025-10-13 | 163.915743 |
| 2025-10-14 | 163.575115 |
| 2025-10-15 | 163.924995 |
| 2025-10-16 | 162.873328 |
| 2025-10-17 | 162.970595 |
| 2025-10-18 | 164.485065 |
| 2025-10-19 | 162.115876 |
| 2025-10-20 | 163.994877 |
| 2025-10-21 | 162.782457 |
| 2025-10-22 | 162.942053 |
| 2025-10-23 | 163.001325 |
| 2025-10-24 | 163.170794 |
| 2025-10-25 | 163.567035 |
| 2025-10-26 | 163.335568 |
| 2025-10-27 | 163.486026 |
| 2025-10-28 | 163.395898 |
| 2025-10-29 | 163.644348 |
| 2025-10-30 | 163.704465 |
| 2025-10-31 | 163.818521 |
| 2025-11-01 | 163.90099 |
| 2025-11-02 | 163.571133 |
| 2025-11-03 | 163.967105 |
| 2025-11-04 | 164.219381 |
| 2025-11-05 | 164.480997 |
| 2025-11-06 | 163.911989 |
| 2025-11-07 | 164.250411 |
| 2025-11-08 | 162.401462 |
| 2025-11-09 | 162.986778 |
| 2025-11-10 | 164.262024 |
| 2025-11-11 | 163.485433 |
| 2025-11-12 | 163.595296 |
| 2025-11-13 | 163.270672 |
| 2025-11-14 | 163.134443 |
| 2025-11-15 | 163.559896 |
| 2025-11-16 | 162.843742 |
| 2025-11-17 | 163.732055 |
| 2025-11-18 | 163.644775 |
| 2025-11-19 | 163.367335 |
| 2025-11-20 | 164.209139 |
| 2025-11-21 | 163.981562 |
| 2025-11-22 | 164.092111 |
| 2025-11-23 | 163.27757 |
| 2025-11-24 | 164.449389 |
| 2025-11-25 | 163.674029 |
| 2025-11-26 | 163.450819 |
| 2025-11-27 | 163.376457 |
| 2025-11-28 | 163.653393 |
| 2025-11-29 | 163.789861 |
| 2025-11-30 | 162.838711 |
| 2025-12-01 | 163.692095 |
| 2025-12-02 | 163.185278 |
| 2025-12-03 | 163.444335 |
| 2025-12-04 | 163.495898 |
| 2025-12-05 | 162.828574 |
| 2025-12-06 | 163.36044 |
| 2025-12-07 | 162.883801 |
| 2025-12-08 | 163.133635 |
| 2025-12-09 | 163.088808 |
| 2025-12-11 | 163.406752 |
| 2025-12-12 | 162.317089 |
| 2025-12-13 | 163.157104 |
| 2025-12-14 | 162.24091 |
| 2025-12-15 | 162.717106 |
| 2025-12-16 | 161.846307 |
| 2025-12-17 | 162.256235 |
| 2025-12-18 | 162.228024 |
| 2025-12-19 | 162.411479 |
| 2025-12-20 | 161.294041 |
| 2025-12-21 | 162.257017 |
| 2025-12-22 | 162.818785 |
| 2025-12-23 | 161.928756 |
| 2025-12-24 | 162.323146 |
| 2025-12-25 | 162.751615 |
| 2025-12-26 | 161.768148 |
| 2025-12-27 | 160.479574 |
| 2025-12-28 | 161.477876 |
| 2025-12-29 | 161.996472 |
| 2025-12-30 | 161.952309 |
| 2025-12-31 | 162.819419 |
| 2026-01-01 | 161.946819 |
| 2026-01-02 | 161.830403 |
| 2026-01-03 | 161.857085 |
| 2026-01-04 | 162.301358 |
| 2026-01-05 | 162.161165 |
| 2026-01-06 | 162.280148 |
| 2026-01-07 | 162.456446 |
| 2026-01-08 | 162.584245 |
| 2026-01-09 | 162.833768 |
| 2026-01-10 | 163.434857 |
| 2026-01-11 | 162.252304 |
| 2026-01-12 | 162.548491 |
| 2026-01-13 | 162.803872 |
| 2026-01-14 | 162.677859 |
| 2026-01-15 | 163.003922 |
| 2026-01-16 | 162.833562 |
| 2026-01-17 | 163.665662 |
| 2026-01-18 | 163.042485 |
| 2026-01-19 | 163.588727 |
| 2026-01-20 | 162.633952 |
| 2026-01-21 | 162.564294 |
| 2026-01-22 | 162.519335 |
| 2026-01-23 | 162.802059 |
| 2026-01-24 | 161.807538 |
| 2026-01-25 | 162.377737 |
| 2026-01-26 | 161.821408 |
| 2026-01-27 | 161.048522 |
| 2026-01-28 | 159.435994 |
| 2026-01-29 | 160.223698 |
| 2026-01-30 | 160.495368 |
| 2026-01-31 | 161.901107 |
| 2026-02-01 | 160.089515 |
| 2026-02-02 | 160.440404 |
| 2026-02-03 | 162.229245 |
| 2026-02-04 | 161.122652 |
| 2026-02-05 | 161.176584 |
| 2026-02-06 | 161.484121 |
| 2026-02-07 | 159.485759 |
| 2026-02-08 | 160.55694 |
| 2026-02-09 | 161.098614 |
| 2026-02-10 | 160.567877 |
| 2026-02-11 | 161.035908 |
| 2026-02-12 | 159.754702 |
| 2026-02-13 | 161.093823 |
| 2026-02-14 | 161.42038 |
| 2026-02-15 | 159.800034 |
| 2026-02-16 | 160.827316 |
| 2026-02-17 | 160.71395 |
| 2026-02-18 | 160.734077 |
| 2026-02-19 | 161.204541 |
| 2026-02-20 | 161.129601 |
| 2026-02-21 | 161.933576 |
| 2026-02-22 | 160.634808 |
| 2026-02-23 | 160.915977 |
| 2026-02-24 | 160.976484 |
| 2026-02-25 | 160.860057 |
| 2026-02-26 | 161.392513 |
| 2026-02-27 | 161.455336 |
| 2026-02-28 | 161.617935 |
| 2026-03-01 | 160.65301 |
| 2026-03-02 | 161.375718 |
| 2026-03-03 | 161.975568 |
| 2026-03-04 | 162.503119 |
| 2026-03-05 | 162.902092 |
| 2026-03-06 | 162.42697 |
| 2026-03-07 | 162.025126 |
| 2026-03-08 | 161.965516 |
| 2026-03-09 | 162.235507 |
| 2026-03-10 | 162.280444 |
| 2026-03-11 | 161.594069 |
| 2026-03-12 | 163.089784 |
| 2026-03-13 | 162.07793 |
| 2026-03-14 | 162.044236 |
| 2026-03-15 | 161.590319 |
| 2026-03-16 | 161.343335 |
| 2026-03-17 | 162.758709 |
| 2026-03-18 | 162.02541 |
| 2026-03-19 | 161.916366 |
| 2026-03-20 | 161.857547 |
| 2026-03-21 | 161.779179 |
| 2026-03-22 | 161.517364 |
| 2026-03-23 | 162.304054 |
| 2026-03-24 | 160.634325 |
| 2026-03-25 | 160.972829 |
| 2026-03-26 | 160.756657 |
| 2026-03-27 | 160.746052 |
| 2026-03-28 | 155.301911 |
| 2026-03-29 | 160.45054 |
| 2026-03-30 | 160.982756 |
| 2026-03-31 | 161.290289 |
| 2026-04-01 | 160.48636 |
| 2026-04-02 | 160.862283 |
| 2026-04-03 | 160.991848 |
| 2026-04-04 | 161.149134 |
| 2026-04-05 | 160.618051 |
| 2026-04-06 | 161.214627 |
| 2026-04-07 | 160.433078 |
| 2026-04-08 | 160.1979 |
| 2026-04-09 | 156.250108 |
| 2026-04-10 | 156.408674 |
| 2026-04-11 | 156.566802 |
| 2026-04-12 | 156.510369 |
| 2026-04-13 | 156.510369 |
| 2026-04-14 | 156.597792 |
| 2026-04-15 | 156.566829 |
| 2026-04-16 | 156.712696 |
| 2026-04-17 | 156.657028 |
| 2026-04-18 | 156.492225 |
| 2026-04-19 | 156.02229 |
| 2026-04-20 | 155.761247 |
| 2026-04-21 | 156.553625 |
| 2026-04-22 | 156.60883 |
| 2026-04-23 | 156.166014 |
| 2026-04-24 | 156.110542 |
| 2026-04-25 | 156.373392 |
| 2026-04-26 | 156.373392 |
| 2026-04-27 | 156.373392 |
| 2026-04-28 | 156.243042 |
| 2026-04-29 | 156.197008 |
| 2026-04-30 | 155.970051 |
| 2026-05-01 | 156.306719 |
| 2026-05-02 | 156.16357 |
| 2026-05-03 | 156.206528 |
| 2026-05-04 | 156.206527 |
| 2026-05-05 | 156.134612 |
| 2026-05-06 | 156.295449 |
| 2026-05-07 | 156.579582 |
| 2026-05-08 | 156.494314 |
| 2026-05-09 | 156.494174 |
| 2026-05-10 | 156.415716 |
| 2026-05-11 | 156.415716 |
| 2026-05-12 | 158.457338 |
| 2026-05-14 | 159.069388 |
| 2026-05-15 | 156.272463 |
| 2026-05-16 | 160.35183 |
| 2026-05-17 | 159.670209 |
| 2026-05-18 | 155.828339 |
| 2026-05-19 | 160.237 |
| 2026-05-20 | 159.885853 |
| 2026-05-21 | 159.870262 |
| 2026-05-23 | 159.15536 |
| 2026-05-24 | 159.378963 |
| 2026-05-25 | 160.00368 |
| 2026-05-26 | 159.251386 |
| 2026-05-27 | 159.067877 |
| 2026-05-28 | 159.574521 |
| 2026-05-29 | 159.471554 |
| 2026-05-30 | 159.8879 |
| 2026-05-31 | 159.645857 |
| 2026-06-01 | 159.663439 |
| 2026-06-02 | 159.471979 |
| 2026-06-03 | 159.819443 |
| 2026-06-04 | 159.155725 |
| 2026-06-05 | 159.094228 |
| 2026-06-06 | 160.16331 |
| 2026-06-09 | 160.433294 |
| 2026-06-10 | 160.327291 |
| 2026-06-11 | 160.288311 |
| 2026-06-12 | 159.945338 |
| 2026-06-13 | 160.034678 |
| 2026-06-14 | 159.624307 |
| 2026-06-15 | 159.858867 |
| 2026-06-16 | 160.169057 |
| 2026-06-17 | 159.845533 |
| 2026-06-18 | 160.631792 |
| 2026-06-19 | 160.959463 |
| 2026-06-20 | 161.538994 |
| 2026-06-21 | 160.603725 |
| 2026-06-22 | 161.364846 |
| 2026-06-23 | 161.525188 |
| 2026-06-24 | 161.948735 |
| 2026-06-25 | 162.159675 |
| 2026-06-26 | 162.541126 |
| 2026-06-27 | 162.462772 |
| 2026-06-28 | 162.415753 |
| 2026-06-29 | 162.439924 |
| 2026-06-30 | 162.241847 |
| 2026-07-01 | 162.266343 |
| 2026-07-02 | 155.151018 |
| 2026-07-03 | 162.246126 |
| 2026-07-04 | 163.845646 |
| 2026-07-05 | 161.650173 |
| 2026-07-06 | 162.329583 |
| 2026-07-07 | 161.87411 |
| 2026-07-08 | 162.867304 |
| 2026-07-09 | 162.044342 |
| 2026-07-10 | 161.950148 |
| 2026-07-11 | 160.810112 |
| 2026-07-12 | 161.275112 |
| 2026-07-13 | 162.414765 |
| 2026-07-14 | 162.11419 |
| 2026-07-15 | 162.192361 |
| 2026-07-16 | 161.878581 |
| 2026-07-17 | 162.055794 |
| 2026-07-18 | 161.076667 |
| 2026-07-19 | 160.899512 |
| 2026-07-20 | 162.087613 |
| 2026-07-21 | 162.297623 |
| 2026-07-22 | 162.522025 |
| 2026-07-23 | 163.033604 |
| 2026-07-24 | 162.887748 |
| 2026-07-25 | 161.69671 |
| 2026-07-26 | 162.113375 |
| 2026-07-27 | 162.566266 |
| 2026-07-28 | 162.419992 |
| 2026-07-29 | 162.355062 |
| 2026-07-30 | 162.113501 |
| 2026-07-31 | 161.638438 |
| 2026-08-01 | 159.818058 |
| 2026-08-02 | 160.570334 |
| 2026-08-03 | 160.800101 |
| 2026-08-04 | 161.203119 |
| 2026-08-05 | 161.028971 |
| 2026-08-06 | 160.650064 |
| 2026-08-07 | 160.767646 |
| 2026-08-08 | 161.188031 |
| 2026-08-09 | 160.217084 |
| 2026-08-10 | 160.664548 |
| 2026-08-11 | 160.691572 |
| 2026-08-12 | 160.830994 |
| 2026-08-13 | 160.802172 |
| 2026-08-14 | 160.575247 |
| 2026-08-15 | 159.537769 |
| 2026-08-16 | 160.027455 |
| 2026-08-17 | 160.415992 |
| 2026-08-18 | 160.333821 |
| 2026-08-20 | 159.066583 |
| 2026-08-21 | 159.052604 |
| 2026-08-22 | 160.579044 |
| 2026-08-23 | 159.440073 |
| 2026-08-24 | 159.713818 |
| 2026-08-25 | 158.792159 |
| 2026-08-26 | 159.047142 |
| 2026-08-27 | 159.12726 |
| 2026-08-28 | 159.932363 |
| 2026-08-29 | 159.752277 |
| 2026-08-30 | 159.693627 |
| 2026-08-31 | 160.516589 |
| 2026-09-01 | 159.383203 |
| 2026-09-02 | 159.575772 |
| 2026-09-03 | 159.620139 |
| 2026-09-04 | 159.369851 |
| 2026-09-05 | 157.927071 |
| 2026-09-06 | 159.571695 |
| 2026-09-07 | 159.738149 |
| 2026-09-08 | 159.489836 |
| 2026-09-09 | 160.18674 |
| 2026-09-10 | 159.221574 |
| 2026-09-11 | 159.648397 |
| 2026-09-12 | 159.034101 |
| 2026-09-13 | 158.273577 |
| 2026-09-14 | 159.938317 |
| 2026-09-15 | 159.603674 |
| 2026-09-16 | 159.811221 |
| 2026-09-17 | 159.757468 |
| 2026-09-18 | 154.605595 |
| 2026-09-19 | 159.727816 |
| 2026-09-20 | 159.78104 |
| 2026-09-21 | 160.777862 |
| 2026-09-22 | 160.780063 |
| 2026-09-23 | 160.888528 |
| 2026-09-24 | 161.881846 |
| 2026-09-25 | 162.113063 |
| 2026-09-26 | 160.60132 |
| 2026-09-27 | 160.760261 |
| 2026-09-28 | 161.692375 |
| 2026-09-30 | 162.540934 |
| 2026-10-02 | 163.617392 |
| 2026-10-03 | 165.820366 |
| 2026-10-05 | 165.269542 |
| 2026-10-06 | 163.664357 |
| 2026-10-07 | 163.071728 |
| 2026-10-08 | 164.099727 |
| 2026-10-09 | 163.683536 |
| 2026-10-10 | 163.490046 |
| 2026-10-11 | 162.843902 |
| 2026-10-12 | 163.632221 |
| 2026-10-13 | 164.44456 |
| 2026-10-14 | 164.165564 |
| 2026-10-15 | 163.717876 |
| 2026-10-16 | 163.561036 |
| 2026-10-17 | 162.044064 |
| 2026-10-18 | 162.055616 |
| 2026-10-19 | 163.390243 |
| 2026-10-20 | 163.535958 |
| 2026-10-21 | 163.831451 |
| 2026-10-22 | 163.237586 |
High
177.3206
Low
153.7748
Average
164.4961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/STD API questions
How do I get the DZD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/STD rate in rates.STD.
How far back does DZD/STD historical data go?
Daily DZD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.