DZD to SRD exchange rate API
Algerian Dinar to Surinam Dollar · quoted 2026-10-31
0.27716
▲ +6.59% over 2Y
1 DZD = 0.27716 SRD · 1 SRD = 3.6081 DZD · Get this rate via the API
1 DZD buys 0.27716 SRD as of 2026-10-31, so 1 SRD buys 3.6081 DZD. Over the last 2 years, DZD/SRD traded between 0.25506 and 0.30712, averaged 0.28200 and rose 6.59%. The API holds daily DZD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.260022 |
| 2024-11-01 | 0.260264 |
| 2024-11-02 | 0.259263 |
| 2024-11-03 | 0.256512 |
| 2024-11-04 | 0.261706 |
| 2024-11-05 | 0.262916 |
| 2024-11-06 | 0.261725 |
| 2024-11-07 | 0.261704 |
| 2024-11-08 | 0.264595 |
| 2024-11-09 | 0.261168 |
| 2024-11-10 | 0.258884 |
| 2024-11-11 | 0.264985 |
| 2024-11-12 | 0.264673 |
| 2024-11-13 | 0.266028 |
| 2024-11-14 | 0.265731 |
| 2024-11-15 | 0.265174 |
| 2024-11-16 | 0.263667 |
| 2024-11-17 | 0.261513 |
| 2024-11-18 | 0.267005 |
| 2024-11-19 | 0.26583 |
| 2024-11-20 | 0.266276 |
| 2024-11-21 | 0.26629 |
| 2024-11-22 | 0.265712 |
| 2024-11-23 | 0.263544 |
| 2024-11-24 | 0.262291 |
| 2024-11-25 | 0.265077 |
| 2024-11-26 | 0.266005 |
| 2024-11-27 | 0.265419 |
| 2024-11-28 | 0.266669 |
| 2024-11-29 | 0.266039 |
| 2024-11-30 | 0.265409 |
| 2024-12-01 | 0.262519 |
| 2024-12-02 | 0.266165 |
| 2024-12-03 | 0.265412 |
| 2024-12-04 | 0.265359 |
| 2024-12-05 | 0.265327 |
| 2024-12-06 | 0.26607 |
| 2024-12-07 | 0.26515 |
| 2024-12-08 | 0.262599 |
| 2024-12-09 | 0.266285 |
| 2024-12-10 | 0.266187 |
| 2024-12-11 | 0.265208 |
| 2024-12-12 | 0.264692 |
| 2024-12-13 | 0.264975 |
| 2024-12-14 | 0.263101 |
| 2024-12-15 | 0.26045 |
| 2024-12-16 | 0.265164 |
| 2024-12-17 | 0.265321 |
| 2024-12-18 | 0.265128 |
| 2024-12-19 | 0.264507 |
| 2024-12-20 | 0.264386 |
| 2024-12-21 | 0.261052 |
| 2024-12-22 | 0.259309 |
| 2024-12-23 | 0.263575 |
| 2024-12-24 | 0.263414 |
| 2024-12-25 | 0.262577 |
| 2024-12-26 | 0.262262 |
| 2024-12-27 | 0.262161 |
| 2024-12-28 | 0.259395 |
| 2024-12-29 | 0.256365 |
| 2024-12-30 | 0.261959 |
| 2024-12-31 | 0.261367 |
| 2025-01-01 | 0.26151 |
| 2025-01-02 | 0.26138 |
| 2025-01-03 | 0.260486 |
| 2025-01-04 | 0.258333 |
| 2025-01-05 | 0.255875 |
| 2025-01-06 | 0.261354 |
| 2025-01-07 | 0.262109 |
| 2025-01-08 | 0.259932 |
| 2025-01-09 | 0.25784 |
| 2025-01-10 | 0.258049 |
| 2025-01-11 | 0.257544 |
| 2025-01-12 | 0.255064 |
| 2025-01-13 | 0.257303 |
| 2025-01-14 | 0.258089 |
| 2025-01-15 | 0.25799 |
| 2025-01-16 | 0.258606 |
| 2025-01-17 | 0.259278 |
| 2025-01-18 | 0.258207 |
| 2025-01-19 | 0.255458 |
| 2025-01-20 | 0.258723 |
| 2025-01-21 | 0.260505 |
| 2025-01-22 | 0.260473 |
| 2025-01-23 | 0.260276 |
| 2025-01-24 | 0.260407 |
| 2025-01-25 | 0.260371 |
| 2025-01-26 | 0.257413 |
| 2025-01-27 | 0.261387 |
| 2025-01-28 | 0.26098 |
| 2025-01-29 | 0.262052 |
| 2025-01-30 | 0.261912 |
| 2025-01-31 | 0.260766 |
| 2025-02-01 | 0.259259 |
| 2025-02-02 | 0.256708 |
| 2025-02-03 | 0.25998 |
| 2025-02-04 | 0.25998 |
| 2025-02-05 | 0.26063 |
| 2025-02-06 | 0.260244 |
| 2025-02-07 | 0.259213 |
| 2025-02-08 | 0.259373 |
| 2025-02-09 | 0.256675 |
| 2025-02-10 | 0.25964 |
| 2025-02-11 | 0.259942 |
| 2025-02-12 | 0.259277 |
| 2025-02-13 | 0.260475 |
| 2025-02-14 | 0.261734 |
| 2025-02-15 | 0.259727 |
| 2025-02-16 | 0.256955 |
| 2025-02-17 | 0.262223 |
| 2025-02-18 | 0.262513 |
| 2025-02-19 | 0.26246 |
| 2025-02-20 | 0.262453 |
| 2025-02-21 | 0.264071 |
| 2025-02-22 | 0.261185 |
| 2025-02-23 | 0.262518 |
| 2025-02-24 | 0.263942 |
| 2025-02-25 | 0.263129 |
| 2025-02-26 | 0.263407 |
| 2025-02-27 | 0.264299 |
| 2025-02-28 | 0.262572 |
| 2025-03-01 | 0.262045 |
| 2025-03-02 | 0.260423 |
| 2025-03-03 | 0.263148 |
| 2025-03-04 | 0.264096 |
| 2025-03-05 | 0.266392 |
| 2025-03-06 | 0.266358 |
| 2025-03-07 | 0.269098 |
| 2025-03-08 | 0.267862 |
| 2025-03-09 | 0.268675 |
| 2025-03-10 | 0.268035 |
| 2025-03-11 | 0.268657 |
| 2025-03-12 | 0.271576 |
| 2025-03-13 | 0.273045 |
| 2025-03-14 | 0.272749 |
| 2025-03-15 | 0.268295 |
| 2025-03-16 | 0.272698 |
| 2025-03-17 | 0.274309 |
| 2025-03-18 | 0.272603 |
| 2025-03-19 | 0.274246 |
| 2025-03-20 | 0.274906 |
| 2025-03-21 | 0.271399 |
| 2025-03-22 | 0.270564 |
| 2025-03-23 | 0.273147 |
| 2025-03-25 | 0.274117 |
| 2025-03-26 | 0.272026 |
| 2025-03-27 | 0.27268 |
| 2025-03-28 | 0.272314 |
| 2025-03-29 | 0.271269 |
| 2025-03-30 | 0.270525 |
| 2025-03-31 | 0.272763 |
| 2025-04-01 | 0.277123 |
| 2025-04-02 | 0.275267 |
| 2025-04-03 | 0.273254 |
| 2025-04-04 | 0.274977 |
| 2025-04-05 | 0.2733 |
| 2025-04-06 | 0.272723 |
| 2025-04-07 | 0.275243 |
| 2025-04-08 | 0.2743 |
| 2025-04-09 | 0.274454 |
| 2025-04-10 | 0.274945 |
| 2025-04-11 | 0.276085 |
| 2025-04-12 | 0.277315 |
| 2025-04-13 | 0.278249 |
| 2025-04-14 | 0.277865 |
| 2025-04-15 | 0.276731 |
| 2025-04-16 | 0.27663 |
| 2025-04-17 | 0.276774 |
| 2025-04-18 | 0.277047 |
| 2025-04-19 | 0.281205 |
| 2025-04-20 | 0.278452 |
| 2025-04-21 | 0.279496 |
| 2025-04-22 | 0.282525 |
| 2025-04-23 | 0.277648 |
| 2025-04-24 | 0.277404 |
| 2025-04-25 | 0.277248 |
| 2025-04-26 | 0.278728 |
| 2025-04-27 | 0.275544 |
| 2025-04-28 | 0.277297 |
| 2025-04-29 | 0.277407 |
| 2025-04-30 | 0.27738 |
| 2025-05-01 | 0.276943 |
| 2025-05-02 | 0.276585 |
| 2025-05-03 | 0.278163 |
| 2025-05-04 | 0.275812 |
| 2025-05-05 | 0.276471 |
| 2025-05-06 | 0.277078 |
| 2025-05-08 | 0.277023 |
| 2025-05-09 | 0.275569 |
| 2025-05-10 | 0.276576 |
| 2025-05-11 | 0.273067 |
| 2025-05-12 | 0.275511 |
| 2025-05-13 | 0.273458 |
| 2025-05-14 | 0.274244 |
| 2025-05-15 | 0.273154 |
| 2025-05-17 | 0.273671 |
| 2025-05-18 | 0.273001 |
| 2025-05-19 | 0.273864 |
| 2025-05-20 | 0.274646 |
| 2025-05-21 | 0.27599 |
| 2025-05-22 | 0.27721 |
| 2025-05-23 | 0.277502 |
| 2025-05-24 | 0.276739 |
| 2025-05-25 | 0.277421 |
| 2025-05-26 | 0.280327 |
| 2025-05-27 | 0.277729 |
| 2025-05-28 | 0.278089 |
| 2025-05-29 | 0.277688 |
| 2025-05-30 | 0.27857 |
| 2025-05-31 | 0.278862 |
| 2025-06-01 | 0.279557 |
| 2025-06-02 | 0.278974 |
| 2025-06-03 | 0.280013 |
| 2025-06-04 | 0.279899 |
| 2025-06-05 | 0.279311 |
| 2025-06-06 | 0.279419 |
| 2025-06-07 | 0.281422 |
| 2025-06-08 | 0.278843 |
| 2025-06-09 | 0.279019 |
| 2025-06-10 | 0.279699 |
| 2025-06-11 | 0.283659 |
| 2025-06-12 | 0.284911 |
| 2025-06-13 | 0.287247 |
| 2025-06-14 | 0.287533 |
| 2025-06-15 | 0.286326 |
| 2025-06-16 | 0.288117 |
| 2025-06-17 | 0.297305 |
| 2025-06-18 | 0.298798 |
| 2025-06-19 | 0.297575 |
| 2025-06-20 | 0.295683 |
| 2025-06-21 | 0.297312 |
| 2025-06-22 | 0.294366 |
| 2025-06-23 | 0.296191 |
| 2025-06-24 | 0.298302 |
| 2025-06-25 | 0.292825 |
| 2025-06-26 | 0.291898 |
| 2025-06-27 | 0.291695 |
| 2025-06-28 | 0.298625 |
| 2025-06-29 | 0.288978 |
| 2025-06-30 | 0.292827 |
| 2025-07-01 | 0.289886 |
| 2025-07-02 | 0.289295 |
| 2025-07-03 | 0.28823 |
| 2025-07-04 | 0.286914 |
| 2025-07-05 | 0.288854 |
| 2025-07-06 | 0.285969 |
| 2025-07-07 | 0.288639 |
| 2025-07-08 | 0.287556 |
| 2025-07-09 | 0.287996 |
| 2025-07-10 | 0.287863 |
| 2025-07-11 | 0.287492 |
| 2025-07-12 | 0.287025 |
| 2025-07-13 | 0.283603 |
| 2025-07-14 | 0.286802 |
| 2025-07-15 | 0.286615 |
| 2025-07-16 | 0.287193 |
| 2025-07-17 | 0.285036 |
| 2025-07-18 | 0.283918 |
| 2025-07-19 | 0.285601 |
| 2025-07-20 | 0.285078 |
| 2025-07-21 | 0.282022 |
| 2025-07-22 | 0.282778 |
| 2025-07-23 | 0.282843 |
| 2025-07-24 | 0.281874 |
| 2025-07-25 | 0.283288 |
| 2025-07-26 | 0.283095 |
| 2025-07-27 | 0.281671 |
| 2025-07-28 | 0.282758 |
| 2025-07-29 | 0.28122 |
| 2025-07-30 | 0.281765 |
| 2025-07-31 | 0.280675 |
| 2025-08-01 | 0.281382 |
| 2025-08-02 | 0.281924 |
| 2025-08-03 | 0.279459 |
| 2025-08-04 | 0.282718 |
| 2025-08-05 | 0.2833 |
| 2025-08-06 | 0.283561 |
| 2025-08-07 | 0.284579 |
| 2025-08-08 | 0.286413 |
| 2025-08-09 | 0.286358 |
| 2025-08-10 | 0.286205 |
| 2025-08-11 | 0.288946 |
| 2025-08-12 | 0.287589 |
| 2025-08-13 | 0.288261 |
| 2025-08-14 | 0.290181 |
| 2025-08-15 | 0.289687 |
| 2025-08-16 | 0.289506 |
| 2025-08-17 | 0.2875 |
| 2025-08-18 | 0.289785 |
| 2025-08-19 | 0.290594 |
| 2025-08-20 | 0.289778 |
| 2025-08-21 | 0.289864 |
| 2025-08-22 | 0.290239 |
| 2025-08-23 | 0.291752 |
| 2025-08-24 | 0.291591 |
| 2025-08-25 | 0.290733 |
| 2025-08-26 | 0.29203 |
| 2025-08-27 | 0.291426 |
| 2025-08-28 | 0.292382 |
| 2025-08-29 | 0.292756 |
| 2025-08-30 | 0.297291 |
| 2025-08-31 | 0.296464 |
| 2025-09-01 | 0.29026 |
| 2025-09-02 | 0.291789 |
| 2025-09-03 | 0.297295 |
| 2025-09-04 | 0.299361 |
| 2025-09-05 | 0.297889 |
| 2025-09-06 | 0.299026 |
| 2025-09-07 | 0.299176 |
| 2025-09-08 | 0.299957 |
| 2025-09-09 | 0.301701 |
| 2025-09-10 | 0.301233 |
| 2025-09-11 | 0.302763 |
| 2025-09-13 | 0.303604 |
| 2025-09-14 | 0.30301 |
| 2025-09-15 | 0.304083 |
| 2025-09-16 | 0.299758 |
| 2025-09-17 | 0.295082 |
| 2025-09-18 | 0.298083 |
| 2025-09-19 | 0.294675 |
| 2025-09-20 | 0.295848 |
| 2025-09-21 | 0.295883 |
| 2025-09-22 | 0.296444 |
| 2025-09-23 | 0.295217 |
| 2025-09-24 | 0.29498 |
| 2025-09-25 | 0.29456 |
| 2025-09-26 | 0.292073 |
| 2025-09-27 | 0.29521 |
| 2025-09-28 | 0.29449 |
| 2025-09-29 | 0.291824 |
| 2025-09-30 | 0.290704 |
| 2025-10-01 | 0.294783 |
| 2025-10-02 | 0.295932 |
| 2025-10-03 | 0.291733 |
| 2025-10-04 | 0.293846 |
| 2025-10-05 | 0.295244 |
| 2025-10-06 | 0.294241 |
| 2025-10-07 | 0.297644 |
| 2025-10-08 | 0.293284 |
| 2025-10-09 | 0.293078 |
| 2025-10-10 | 0.293969 |
| 2025-10-11 | 0.294209 |
| 2025-10-12 | 0.297131 |
| 2025-10-13 | 0.3001 |
| 2025-10-14 | 0.297673 |
| 2025-10-15 | 0.298506 |
| 2025-10-16 | 0.300528 |
| 2025-10-17 | 0.300658 |
| 2025-10-18 | 0.30289 |
| 2025-10-19 | 0.301694 |
| 2025-10-20 | 0.302853 |
| 2025-10-21 | 0.302005 |
| 2025-10-22 | 0.305141 |
| 2025-10-23 | 0.303945 |
| 2025-10-24 | 0.304704 |
| 2025-10-25 | 0.304832 |
| 2025-10-26 | 0.305065 |
| 2025-10-27 | 0.306637 |
| 2025-10-28 | 0.307115 |
| 2025-10-29 | 0.305124 |
| 2025-10-30 | 0.301567 |
| 2025-10-31 | 0.298418 |
| 2025-11-01 | 0.30467 |
| 2025-11-02 | 0.300198 |
| 2025-11-03 | 0.295824 |
| 2025-11-04 | 0.297152 |
| 2025-11-05 | 0.294511 |
| 2025-11-06 | 0.294985 |
| 2025-11-07 | 0.295241 |
| 2025-11-08 | 0.295725 |
| 2025-11-09 | 0.29588 |
| 2025-11-10 | 0.297496 |
| 2025-11-11 | 0.294828 |
| 2025-11-12 | 0.295755 |
| 2025-11-13 | 0.295547 |
| 2025-11-14 | 0.296445 |
| 2025-11-15 | 0.296191 |
| 2025-11-16 | 0.296125 |
| 2025-11-17 | 0.296699 |
| 2025-11-18 | 0.296047 |
| 2025-11-19 | 0.295721 |
| 2025-11-20 | 0.294899 |
| 2025-11-21 | 0.294822 |
| 2025-11-22 | 0.294988 |
| 2025-11-23 | 0.294547 |
| 2025-11-24 | 0.294448 |
| 2025-11-25 | 0.293383 |
| 2025-11-26 | 0.294302 |
| 2025-11-27 | 0.294476 |
| 2025-11-28 | 0.29521 |
| 2025-11-29 | 0.295126 |
| 2025-11-30 | 0.294886 |
| 2025-12-01 | 0.2949 |
| 2025-12-02 | 0.295375 |
| 2025-12-03 | 0.295668 |
| 2025-12-04 | 0.296773 |
| 2025-12-05 | 0.296576 |
| 2025-12-06 | 0.296807 |
| 2025-12-07 | 0.296952 |
| 2025-12-08 | 0.296989 |
| 2025-12-09 | 0.296928 |
| 2025-12-11 | 0.296748 |
| 2025-12-12 | 0.296765 |
| 2025-12-13 | 0.297358 |
| 2025-12-14 | 0.296661 |
| 2025-12-15 | 0.296985 |
| 2025-12-16 | 0.298188 |
| 2025-12-17 | 0.299136 |
| 2025-12-18 | 0.297808 |
| 2025-12-19 | 0.296618 |
| 2025-12-20 | 0.296931 |
| 2025-12-21 | 0.297443 |
| 2025-12-22 | 0.297294 |
| 2025-12-23 | 0.296572 |
| 2025-12-24 | 0.295906 |
| 2025-12-25 | 0.295888 |
| 2025-12-26 | 0.296197 |
| 2025-12-27 | 0.296015 |
| 2025-12-28 | 0.296023 |
| 2025-12-29 | 0.296608 |
| 2025-12-30 | 0.295363 |
| 2025-12-31 | 0.294085 |
| 2026-01-01 | 0.294026 |
| 2026-01-02 | 0.294057 |
| 2026-01-03 | 0.294051 |
| 2026-01-04 | 0.294673 |
| 2026-01-05 | 0.292414 |
| 2026-01-06 | 0.29439 |
| 2026-01-07 | 0.295116 |
| 2026-01-08 | 0.293615 |
| 2026-01-09 | 0.294586 |
| 2026-01-10 | 0.293774 |
| 2026-01-11 | 0.294218 |
| 2026-01-12 | 0.292425 |
| 2026-01-13 | 0.293184 |
| 2026-01-14 | 0.292795 |
| 2026-01-15 | 0.294735 |
| 2026-01-16 | 0.292968 |
| 2026-01-17 | 0.293973 |
| 2026-01-18 | 0.29371 |
| 2026-01-19 | 0.295487 |
| 2026-01-20 | 0.294495 |
| 2026-01-21 | 0.295478 |
| 2026-01-22 | 0.294207 |
| 2026-01-23 | 0.294505 |
| 2026-01-24 | 0.295301 |
| 2026-01-25 | 0.294384 |
| 2026-01-26 | 0.294617 |
| 2026-01-27 | 0.294381 |
| 2026-01-28 | 0.296008 |
| 2026-01-29 | 0.294966 |
| 2026-01-30 | 0.292986 |
| 2026-01-31 | 0.293683 |
| 2026-02-01 | 0.293254 |
| 2026-02-02 | 0.293487 |
| 2026-02-03 | 0.292459 |
| 2026-02-04 | 0.293843 |
| 2026-02-05 | 0.293079 |
| 2026-02-06 | 0.291208 |
| 2026-02-07 | 0.291584 |
| 2026-02-08 | 0.290513 |
| 2026-02-09 | 0.290141 |
| 2026-02-10 | 0.292231 |
| 2026-02-11 | 0.293116 |
| 2026-02-12 | 0.291576 |
| 2026-02-13 | 0.291925 |
| 2026-02-14 | 0.291542 |
| 2026-02-15 | 0.292293 |
| 2026-02-16 | 0.292331 |
| 2026-02-17 | 0.290839 |
| 2026-02-18 | 0.290934 |
| 2026-02-19 | 0.290293 |
| 2026-02-20 | 0.288801 |
| 2026-02-21 | 0.289566 |
| 2026-02-22 | 0.289561 |
| 2026-02-23 | 0.289832 |
| 2026-02-24 | 0.288424 |
| 2026-02-25 | 0.291125 |
| 2026-02-26 | 0.291231 |
| 2026-02-27 | 0.291204 |
| 2026-02-28 | 0.290417 |
| 2026-03-01 | 0.291206 |
| 2026-03-02 | 0.290746 |
| 2026-03-03 | 0.289602 |
| 2026-03-04 | 0.287328 |
| 2026-03-05 | 0.28868 |
| 2026-03-06 | 0.288807 |
| 2026-03-07 | 0.286875 |
| 2026-03-08 | 0.287026 |
| 2026-03-09 | 0.287119 |
| 2026-03-10 | 0.286985 |
| 2026-03-11 | 0.285536 |
| 2026-03-12 | 0.28526 |
| 2026-03-13 | 0.283734 |
| 2026-03-14 | 0.282933 |
| 2026-03-15 | 0.283217 |
| 2026-03-16 | 0.281709 |
| 2026-03-17 | 0.284532 |
| 2026-03-18 | 0.285373 |
| 2026-03-19 | 0.282715 |
| 2026-03-20 | 0.28409 |
| 2026-03-21 | 0.28391 |
| 2026-03-22 | 0.284802 |
| 2026-03-23 | 0.285411 |
| 2026-03-24 | 0.28354 |
| 2026-03-25 | 0.283515 |
| 2026-03-26 | 0.28296 |
| 2026-03-27 | 0.282982 |
| 2026-03-28 | 0.282129 |
| 2026-03-29 | 0.282256 |
| 2026-03-30 | 0.281806 |
| 2026-03-31 | 0.281162 |
| 2026-04-01 | 0.2808 |
| 2026-04-02 | 0.281369 |
| 2026-04-03 | 0.280261 |
| 2026-04-04 | 0.280775 |
| 2026-04-05 | 0.28136 |
| 2026-04-06 | 0.282081 |
| 2026-04-07 | 0.282168 |
| 2026-04-08 | 0.283015 |
| 2026-04-09 | 0.283496 |
| 2026-04-10 | 0.283947 |
| 2026-04-11 | 0.283277 |
| 2026-04-12 | 0.283175 |
| 2026-04-13 | 0.283175 |
| 2026-04-14 | 0.283204 |
| 2026-04-15 | 0.283133 |
| 2026-04-16 | 0.283359 |
| 2026-04-17 | 0.283841 |
| 2026-04-18 | 0.285085 |
| 2026-04-19 | 0.284229 |
| 2026-04-20 | 0.283754 |
| 2026-04-21 | 0.283253 |
| 2026-04-22 | 0.283531 |
| 2026-04-23 | 0.28262 |
| 2026-04-24 | 0.282074 |
| 2026-04-25 | 0.283037 |
| 2026-04-26 | 0.283037 |
| 2026-04-27 | 0.283036 |
| 2026-04-28 | 0.282057 |
| 2026-04-29 | 0.282728 |
| 2026-04-30 | 0.282288 |
| 2026-05-01 | 0.282875 |
| 2026-05-02 | 0.282616 |
| 2026-05-03 | 0.282693 |
| 2026-05-04 | 0.282693 |
| 2026-05-05 | 0.282547 |
| 2026-05-06 | 0.282997 |
| 2026-05-07 | 0.283012 |
| 2026-05-08 | 0.28301 |
| 2026-05-09 | 0.282768 |
| 2026-05-10 | 0.282626 |
| 2026-05-11 | 0.282626 |
| 2026-05-12 | 0.283916 |
| 2026-05-14 | 0.280632 |
| 2026-05-15 | 0.280917 |
| 2026-05-16 | 0.281572 |
| 2026-05-17 | 0.280203 |
| 2026-05-18 | 0.281971 |
| 2026-05-19 | 0.280395 |
| 2026-05-20 | 0.28004 |
| 2026-05-21 | 0.280738 |
| 2026-05-23 | 0.280092 |
| 2026-05-24 | 0.280382 |
| 2026-05-25 | 0.281344 |
| 2026-05-26 | 0.278674 |
| 2026-05-27 | 0.279182 |
| 2026-05-28 | 0.280417 |
| 2026-05-29 | 0.2803 |
| 2026-05-30 | 0.280124 |
| 2026-05-31 | 0.280531 |
| 2026-06-01 | 0.280081 |
| 2026-06-02 | 0.280637 |
| 2026-06-03 | 0.278878 |
| 2026-06-04 | 0.279046 |
| 2026-06-05 | 0.280585 |
| 2026-06-06 | 0.279798 |
| 2026-06-09 | 0.280105 |
| 2026-06-10 | 0.28083 |
| 2026-06-11 | 0.279709 |
| 2026-06-12 | 0.280266 |
| 2026-06-13 | 0.280577 |
| 2026-06-14 | 0.28089 |
| 2026-06-15 | 0.281633 |
| 2026-06-16 | 0.282728 |
| 2026-06-17 | 0.280998 |
| 2026-06-18 | 0.28116 |
| 2026-06-19 | 0.280306 |
| 2026-06-20 | 0.280808 |
| 2026-06-21 | 0.280674 |
| 2026-06-22 | 0.280226 |
| 2026-06-23 | 0.280502 |
| 2026-06-24 | 0.281144 |
| 2026-06-25 | 0.281341 |
| 2026-06-26 | 0.279405 |
| 2026-06-27 | 0.280823 |
| 2026-06-28 | 0.281355 |
| 2026-06-29 | 0.281128 |
| 2026-06-30 | 0.281792 |
| 2026-07-01 | 0.281791 |
| 2026-07-02 | 0.281131 |
| 2026-07-03 | 0.282926 |
| 2026-07-04 | 0.282179 |
| 2026-07-05 | 0.282597 |
| 2026-07-06 | 0.283055 |
| 2026-07-07 | 0.283696 |
| 2026-07-08 | 0.282558 |
| 2026-07-09 | 0.282698 |
| 2026-07-10 | 0.283319 |
| 2026-07-11 | 0.282356 |
| 2026-07-12 | 0.282706 |
| 2026-07-13 | 0.282445 |
| 2026-07-14 | 0.283409 |
| 2026-07-15 | 0.283209 |
| 2026-07-16 | 0.283839 |
| 2026-07-17 | 0.283316 |
| 2026-07-18 | 0.282745 |
| 2026-07-19 | 0.282754 |
| 2026-07-20 | 0.28344 |
| 2026-07-21 | 0.28234 |
| 2026-07-22 | 0.283511 |
| 2026-07-23 | 0.283595 |
| 2026-07-24 | 0.283477 |
| 2026-07-25 | 0.284196 |
| 2026-07-26 | 0.284677 |
| 2026-07-27 | 0.283976 |
| 2026-07-28 | 0.28311 |
| 2026-07-29 | 0.284716 |
| 2026-07-30 | 0.283861 |
| 2026-07-31 | 0.284776 |
| 2026-08-01 | 0.284229 |
| 2026-08-02 | 0.284111 |
| 2026-08-03 | 0.284657 |
| 2026-08-04 | 0.284824 |
| 2026-08-05 | 0.285799 |
| 2026-08-06 | 0.283417 |
| 2026-08-07 | 0.28523 |
| 2026-08-08 | 0.284535 |
| 2026-08-09 | 0.284617 |
| 2026-08-10 | 0.28491 |
| 2026-08-11 | 0.284134 |
| 2026-08-12 | 0.286052 |
| 2026-08-13 | 0.283414 |
| 2026-08-14 | 0.283378 |
| 2026-08-15 | 0.285276 |
| 2026-08-16 | 0.286791 |
| 2026-08-17 | 0.286267 |
| 2026-08-18 | 0.284156 |
| 2026-08-20 | 0.284864 |
| 2026-08-21 | 0.284626 |
| 2026-08-22 | 0.284188 |
| 2026-08-23 | 0.284229 |
| 2026-08-24 | 0.284125 |
| 2026-08-25 | 0.284023 |
| 2026-08-26 | 0.285663 |
| 2026-08-27 | 0.283649 |
| 2026-08-28 | 0.28367 |
| 2026-08-29 | 0.283205 |
| 2026-08-30 | 0.283141 |
| 2026-08-31 | 0.283233 |
| 2026-09-01 | 0.283425 |
| 2026-09-02 | 0.285051 |
| 2026-09-03 | 0.283332 |
| 2026-09-04 | 0.283521 |
| 2026-09-05 | 0.28348 |
| 2026-09-06 | 0.284135 |
| 2026-09-07 | 0.284737 |
| 2026-09-08 | 0.284184 |
| 2026-09-09 | 0.28578 |
| 2026-09-10 | 0.284352 |
| 2026-09-11 | 0.284578 |
| 2026-09-12 | 0.284142 |
| 2026-09-13 | 0.285737 |
| 2026-09-14 | 0.283717 |
| 2026-09-15 | 0.283414 |
| 2026-09-16 | 0.282125 |
| 2026-09-17 | 0.282603 |
| 2026-09-18 | 0.281951 |
| 2026-09-19 | 0.282956 |
| 2026-09-20 | 0.283706 |
| 2026-09-21 | 0.283914 |
| 2026-09-22 | 0.282182 |
| 2026-09-23 | 0.28198 |
| 2026-09-24 | 0.283074 |
| 2026-09-25 | 0.282505 |
| 2026-09-26 | 0.281819 |
| 2026-09-27 | 0.281682 |
| 2026-09-28 | 0.281592 |
| 2026-09-30 | 0.281758 |
| 2026-10-02 | 0.281592 |
| 2026-10-03 | 0.281812 |
| 2026-10-05 | 0.282859 |
| 2026-10-06 | 0.280494 |
| 2026-10-07 | 0.279735 |
| 2026-10-08 | 0.28097 |
| 2026-10-09 | 0.280478 |
| 2026-10-10 | 0.27996 |
| 2026-10-11 | 0.279654 |
| 2026-10-12 | 0.280025 |
| 2026-10-13 | 0.281425 |
| 2026-10-14 | 0.27998 |
| 2026-10-15 | 0.281182 |
| 2026-10-16 | 0.279814 |
| 2026-10-17 | 0.280794 |
| 2026-10-18 | 0.28123 |
| 2026-10-19 | 0.281219 |
| 2026-10-20 | 0.280108 |
| 2026-10-21 | 0.279948 |
| 2026-10-22 | 0.280321 |
| 2026-10-23 | 0.27955 |
| 2026-10-24 | 0.279469 |
| 2026-10-25 | 0.278618 |
| 2026-10-26 | 0.279261 |
| 2026-10-27 | 0.279183 |
| 2026-10-28 | 0.27827 |
| 2026-10-29 | 0.278404 |
| 2026-10-30 | 0.278599 |
| 2026-10-31 | 0.277157 |
High
0.30712
Low
0.25506
Average
0.28200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SRD API questions
How do I get the DZD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SRD rate in rates.SRD.
How far back does DZD/SRD historical data go?
Daily DZD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.