DZD to SOS exchange rate API
Algerian Dinar to Somali Shilling · quoted 2026-11-01
4.2083
▼ +1.79% over 2Y
1 DZD = 4.2083 SOS · 1 SOS = 0.23763 DZD · Get this rate via the API
1 DZD buys 4.2083 SOS as of 2026-11-01, so 1 SOS buys 0.23763 DZD. Over the last 2 years, DZD/SOS traded between 4.1493 and 4.5480, averaged 4.3181 and fell 1.79%. The API holds daily DZD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 4.284967 |
| 2024-11-02 | 4.298304 |
| 2024-11-03 | 4.267005 |
| 2024-11-04 | 4.290936 |
| 2024-11-05 | 4.280511 |
| 2024-11-06 | 4.272655 |
| 2024-11-07 | 4.254496 |
| 2024-11-08 | 4.27362 |
| 2024-11-09 | 4.267486 |
| 2024-11-10 | 4.256865 |
| 2024-11-11 | 4.270092 |
| 2024-11-12 | 4.284732 |
| 2024-11-13 | 4.29015 |
| 2024-11-14 | 4.268501 |
| 2024-11-15 | 4.287146 |
| 2024-11-16 | 4.294436 |
| 2024-11-17 | 4.261905 |
| 2024-11-18 | 4.293498 |
| 2024-11-19 | 4.279057 |
| 2024-11-20 | 4.283633 |
| 2024-11-21 | 4.27777 |
| 2024-11-22 | 4.268307 |
| 2024-11-23 | 4.258905 |
| 2024-11-24 | 4.241305 |
| 2024-11-25 | 4.259542 |
| 2024-11-26 | 4.260506 |
| 2024-11-27 | 4.256907 |
| 2024-11-28 | 4.271358 |
| 2024-11-29 | 4.275368 |
| 2024-11-30 | 4.279946 |
| 2024-12-01 | 4.261869 |
| 2024-12-02 | 4.269425 |
| 2024-12-03 | 4.263904 |
| 2024-12-04 | 4.265942 |
| 2024-12-05 | 4.264223 |
| 2024-12-06 | 4.276821 |
| 2024-12-07 | 4.278442 |
| 2024-12-08 | 4.258503 |
| 2024-12-09 | 4.277839 |
| 2024-12-10 | 4.285362 |
| 2024-12-11 | 4.274652 |
| 2024-12-12 | 4.26557 |
| 2024-12-13 | 4.260159 |
| 2024-12-14 | 4.272376 |
| 2024-12-15 | 4.256783 |
| 2024-12-16 | 4.255085 |
| 2024-12-17 | 4.251099 |
| 2024-12-18 | 4.260852 |
| 2024-12-19 | 4.246988 |
| 2024-12-20 | 4.254907 |
| 2024-12-21 | 4.239713 |
| 2024-12-22 | 4.234373 |
| 2024-12-23 | 4.217236 |
| 2024-12-24 | 4.210027 |
| 2024-12-25 | 4.206698 |
| 2024-12-26 | 4.206807 |
| 2024-12-27 | 4.212717 |
| 2024-12-28 | 4.207261 |
| 2024-12-29 | 4.199879 |
| 2024-12-30 | 4.20428 |
| 2024-12-31 | 4.200456 |
| 2025-01-01 | 4.206065 |
| 2025-01-02 | 4.198919 |
| 2025-01-03 | 4.18305 |
| 2025-01-04 | 4.210191 |
| 2025-01-05 | 4.196167 |
| 2025-01-06 | 4.198781 |
| 2025-01-07 | 4.203665 |
| 2025-01-08 | 4.221297 |
| 2025-01-09 | 4.207503 |
| 2025-01-10 | 4.205576 |
| 2025-01-11 | 4.206026 |
| 2025-01-12 | 4.188697 |
| 2025-01-13 | 4.200326 |
| 2025-01-14 | 4.204737 |
| 2025-01-15 | 4.206292 |
| 2025-01-16 | 4.216655 |
| 2025-01-17 | 4.206274 |
| 2025-01-18 | 4.219343 |
| 2025-01-19 | 4.187679 |
| 2025-01-20 | 4.214145 |
| 2025-01-21 | 4.21392 |
| 2025-01-22 | 4.214148 |
| 2025-01-23 | 4.222757 |
| 2025-01-24 | 4.225126 |
| 2025-01-25 | 4.242876 |
| 2025-01-26 | 4.219705 |
| 2025-01-27 | 4.221475 |
| 2025-01-28 | 4.230649 |
| 2025-01-29 | 4.225427 |
| 2025-01-30 | 4.219812 |
| 2025-01-31 | 4.219971 |
| 2025-02-01 | 4.218641 |
| 2025-02-02 | 4.206681 |
| 2025-02-03 | 4.210906 |
| 2025-02-04 | 4.205365 |
| 2025-02-05 | 4.204694 |
| 2025-02-06 | 4.212345 |
| 2025-02-07 | 4.213876 |
| 2025-02-08 | 4.217851 |
| 2025-02-09 | 4.207617 |
| 2025-02-10 | 4.232082 |
| 2025-02-11 | 4.231497 |
| 2025-02-12 | 4.232725 |
| 2025-02-13 | 4.235894 |
| 2025-02-14 | 4.239858 |
| 2025-02-15 | 4.20807 |
| 2025-02-16 | 4.200202 |
| 2025-02-17 | 4.215547 |
| 2025-02-18 | 4.216196 |
| 2025-02-19 | 4.230532 |
| 2025-02-20 | 4.220048 |
| 2025-02-21 | 4.232095 |
| 2025-02-22 | 4.230552 |
| 2025-02-23 | 4.227009 |
| 2025-02-24 | 4.232702 |
| 2025-02-25 | 4.224663 |
| 2025-02-26 | 4.245894 |
| 2025-02-27 | 4.231234 |
| 2025-02-28 | 4.220684 |
| 2025-03-01 | 4.233743 |
| 2025-03-02 | 4.2123 |
| 2025-03-03 | 4.224927 |
| 2025-03-04 | 4.250731 |
| 2025-03-05 | 4.255932 |
| 2025-03-06 | 4.269388 |
| 2025-03-07 | 4.2221 |
| 2025-03-08 | 4.274635 |
| 2025-03-09 | 4.294113 |
| 2025-03-10 | 4.285252 |
| 2025-03-11 | 4.279018 |
| 2025-03-12 | 4.286934 |
| 2025-03-13 | 4.284007 |
| 2025-03-14 | 4.275679 |
| 2025-03-15 | 4.277008 |
| 2025-03-16 | 4.270982 |
| 2025-03-17 | 4.26762 |
| 2025-03-18 | 4.282152 |
| 2025-03-19 | 4.278723 |
| 2025-03-20 | 4.278016 |
| 2025-03-21 | 4.264658 |
| 2025-03-22 | 4.266375 |
| 2025-03-23 | 4.284056 |
| 2025-03-25 | 4.262988 |
| 2025-03-26 | 4.260083 |
| 2025-03-27 | 4.261857 |
| 2025-03-28 | 4.263547 |
| 2025-03-29 | 4.259484 |
| 2025-03-30 | 4.240268 |
| 2025-03-31 | 4.275771 |
| 2025-04-01 | 4.251661 |
| 2025-04-02 | 4.259247 |
| 2025-04-03 | 4.251551 |
| 2025-04-04 | 4.285138 |
| 2025-04-05 | 4.26904 |
| 2025-04-06 | 4.253877 |
| 2025-04-07 | 4.302575 |
| 2025-04-08 | 4.279942 |
| 2025-04-09 | 4.279744 |
| 2025-04-10 | 4.269613 |
| 2025-04-11 | 4.245267 |
| 2025-04-12 | 4.302558 |
| 2025-04-13 | 4.291684 |
| 2025-04-14 | 4.327724 |
| 2025-04-15 | 4.300965 |
| 2025-04-16 | 4.29777 |
| 2025-04-17 | 4.299048 |
| 2025-04-18 | 4.306263 |
| 2025-04-19 | 4.306844 |
| 2025-04-20 | 4.305555 |
| 2025-04-21 | 4.315391 |
| 2025-04-22 | 4.324488 |
| 2025-04-23 | 4.307772 |
| 2025-04-24 | 4.304506 |
| 2025-04-25 | 4.309462 |
| 2025-04-26 | 4.293387 |
| 2025-04-27 | 4.289912 |
| 2025-04-28 | 4.31015 |
| 2025-04-29 | 4.30659 |
| 2025-04-30 | 4.310817 |
| 2025-05-01 | 4.322278 |
| 2025-05-02 | 4.315789 |
| 2025-05-03 | 4.319252 |
| 2025-05-04 | 4.296627 |
| 2025-05-05 | 4.327729 |
| 2025-05-06 | 4.319353 |
| 2025-05-08 | 4.314309 |
| 2025-05-09 | 4.304826 |
| 2025-05-10 | 4.297686 |
| 2025-05-11 | 4.274641 |
| 2025-05-12 | 4.300446 |
| 2025-05-13 | 4.279143 |
| 2025-05-14 | 4.27537 |
| 2025-05-15 | 4.299535 |
| 2025-05-17 | 4.289726 |
| 2025-05-18 | 4.260984 |
| 2025-05-19 | 4.29718 |
| 2025-05-20 | 4.307381 |
| 2025-05-21 | 4.296684 |
| 2025-05-22 | 4.295309 |
| 2025-05-23 | 4.280668 |
| 2025-05-24 | 4.316158 |
| 2025-05-25 | 4.304088 |
| 2025-05-26 | 4.301357 |
| 2025-05-27 | 4.317106 |
| 2025-05-28 | 4.319345 |
| 2025-05-29 | 4.314612 |
| 2025-05-30 | 4.311476 |
| 2025-05-31 | 4.322122 |
| 2025-06-01 | 4.300349 |
| 2025-06-02 | 4.306855 |
| 2025-06-03 | 4.322536 |
| 2025-06-04 | 4.33677 |
| 2025-06-05 | 4.336365 |
| 2025-06-06 | 4.310877 |
| 2025-06-07 | 4.317747 |
| 2025-06-08 | 4.322668 |
| 2025-06-09 | 4.309732 |
| 2025-06-10 | 4.34147 |
| 2025-06-11 | 4.340036 |
| 2025-06-12 | 4.35745 |
| 2025-06-13 | 4.387279 |
| 2025-06-14 | 4.38798 |
| 2025-06-15 | 4.379725 |
| 2025-06-16 | 4.388132 |
| 2025-06-17 | 4.38891 |
| 2025-06-18 | 4.393928 |
| 2025-06-19 | 4.374186 |
| 2025-06-20 | 4.36917 |
| 2025-06-21 | 4.383609 |
| 2025-06-22 | 4.364275 |
| 2025-06-23 | 4.372604 |
| 2025-06-24 | 4.382417 |
| 2025-06-25 | 4.384064 |
| 2025-06-26 | 4.391078 |
| 2025-06-27 | 4.407891 |
| 2025-06-28 | 4.411435 |
| 2025-06-29 | 4.391674 |
| 2025-06-30 | 4.413285 |
| 2025-07-01 | 4.398306 |
| 2025-07-02 | 4.414712 |
| 2025-07-03 | 4.405828 |
| 2025-07-04 | 4.40083 |
| 2025-07-05 | 4.412713 |
| 2025-07-06 | 4.383974 |
| 2025-07-07 | 4.417891 |
| 2025-07-08 | 4.398386 |
| 2025-07-09 | 4.398649 |
| 2025-07-10 | 4.395081 |
| 2025-07-11 | 4.39279 |
| 2025-07-12 | 4.403908 |
| 2025-07-13 | 4.379084 |
| 2025-07-14 | 4.395325 |
| 2025-07-15 | 4.398468 |
| 2025-07-16 | 4.402715 |
| 2025-07-17 | 4.383828 |
| 2025-07-18 | 4.366886 |
| 2025-07-19 | 4.371769 |
| 2025-07-20 | 4.378054 |
| 2025-07-21 | 4.388294 |
| 2025-07-22 | 4.377884 |
| 2025-07-23 | 4.383306 |
| 2025-07-24 | 4.399555 |
| 2025-07-25 | 4.404411 |
| 2025-07-26 | 4.394727 |
| 2025-07-27 | 4.370971 |
| 2025-07-28 | 4.399928 |
| 2025-07-29 | 4.393225 |
| 2025-07-30 | 4.378601 |
| 2025-07-31 | 4.372671 |
| 2025-08-01 | 4.363135 |
| 2025-08-02 | 4.376661 |
| 2025-08-03 | 4.354465 |
| 2025-08-04 | 4.379492 |
| 2025-08-05 | 4.342933 |
| 2025-08-06 | 4.318058 |
| 2025-08-07 | 4.318993 |
| 2025-08-08 | 4.334093 |
| 2025-08-09 | 4.413129 |
| 2025-08-10 | 4.396086 |
| 2025-08-11 | 4.410016 |
| 2025-08-12 | 4.394899 |
| 2025-08-13 | 4.400852 |
| 2025-08-14 | 4.404819 |
| 2025-08-15 | 4.403754 |
| 2025-08-16 | 4.408855 |
| 2025-08-17 | 4.400951 |
| 2025-08-18 | 4.405536 |
| 2025-08-19 | 4.399487 |
| 2025-08-20 | 4.400006 |
| 2025-08-21 | 4.397301 |
| 2025-08-22 | 4.396166 |
| 2025-08-23 | 4.391371 |
| 2025-08-24 | 4.39607 |
| 2025-08-25 | 4.370358 |
| 2025-08-26 | 4.386986 |
| 2025-08-27 | 4.39722 |
| 2025-08-28 | 4.402416 |
| 2025-08-29 | 4.3954 |
| 2025-08-30 | 4.404774 |
| 2025-08-31 | 4.402436 |
| 2025-09-01 | 4.39269 |
| 2025-09-02 | 4.409777 |
| 2025-09-03 | 4.386654 |
| 2025-09-04 | 4.395751 |
| 2025-09-05 | 4.397142 |
| 2025-09-06 | 4.399624 |
| 2025-09-07 | 4.399572 |
| 2025-09-08 | 4.398715 |
| 2025-09-09 | 4.418692 |
| 2025-09-10 | 4.399775 |
| 2025-09-11 | 4.397529 |
| 2025-09-13 | 4.409825 |
| 2025-09-14 | 4.403213 |
| 2025-09-15 | 4.416319 |
| 2025-09-16 | 4.403521 |
| 2025-09-17 | 4.420689 |
| 2025-09-18 | 4.426112 |
| 2025-09-19 | 4.414515 |
| 2025-09-20 | 4.429591 |
| 2025-09-21 | 4.425256 |
| 2025-09-22 | 4.450138 |
| 2025-09-23 | 4.414798 |
| 2025-09-24 | 4.418927 |
| 2025-09-25 | 4.412419 |
| 2025-09-26 | 4.405518 |
| 2025-09-27 | 4.412684 |
| 2025-09-28 | 4.410089 |
| 2025-09-29 | 4.405425 |
| 2025-09-30 | 4.409217 |
| 2025-10-01 | 4.409307 |
| 2025-10-02 | 4.410228 |
| 2025-10-03 | 4.409102 |
| 2025-10-04 | 4.411678 |
| 2025-10-05 | 4.411587 |
| 2025-10-06 | 4.411375 |
| 2025-10-07 | 4.404581 |
| 2025-10-08 | 4.394808 |
| 2025-10-09 | 4.387735 |
| 2025-10-10 | 4.384175 |
| 2025-10-11 | 4.371547 |
| 2025-10-12 | 4.380412 |
| 2025-10-13 | 4.403958 |
| 2025-10-14 | 4.378877 |
| 2025-10-15 | 4.386962 |
| 2025-10-16 | 4.370415 |
| 2025-10-17 | 4.377621 |
| 2025-10-18 | 4.386101 |
| 2025-10-19 | 4.378934 |
| 2025-10-20 | 4.382997 |
| 2025-10-21 | 4.388899 |
| 2025-10-22 | 4.380673 |
| 2025-10-23 | 4.3588 |
| 2025-10-24 | 4.361529 |
| 2025-10-25 | 4.373498 |
| 2025-10-26 | 4.385976 |
| 2025-10-27 | 4.381814 |
| 2025-10-28 | 4.385622 |
| 2025-10-29 | 4.386344 |
| 2025-10-30 | 4.398791 |
| 2025-10-31 | 4.547982 |
| 2025-11-01 | 4.434798 |
| 2025-11-02 | 4.414254 |
| 2025-11-03 | 4.44011 |
| 2025-11-04 | 4.372874 |
| 2025-11-05 | 4.370786 |
| 2025-11-06 | 4.360544 |
| 2025-11-07 | 4.379391 |
| 2025-11-08 | 4.370598 |
| 2025-11-09 | 4.37525 |
| 2025-11-10 | 4.382364 |
| 2025-11-11 | 4.366452 |
| 2025-11-12 | 4.39218 |
| 2025-11-13 | 4.380033 |
| 2025-11-14 | 4.408236 |
| 2025-11-15 | 4.405872 |
| 2025-11-16 | 4.391556 |
| 2025-11-17 | 4.413431 |
| 2025-11-18 | 4.370184 |
| 2025-11-19 | 4.369447 |
| 2025-11-20 | 4.358271 |
| 2025-11-21 | 4.363163 |
| 2025-11-22 | 4.365796 |
| 2025-11-23 | 4.366882 |
| 2025-11-24 | 4.369457 |
| 2025-11-25 | 4.363226 |
| 2025-11-26 | 4.367988 |
| 2025-11-27 | 4.364539 |
| 2025-11-28 | 4.360651 |
| 2025-11-29 | 4.38065 |
| 2025-11-30 | 4.381452 |
| 2025-12-01 | 4.368107 |
| 2025-12-02 | 4.385236 |
| 2025-12-03 | 4.389065 |
| 2025-12-04 | 4.396509 |
| 2025-12-05 | 4.390848 |
| 2025-12-06 | 4.38831 |
| 2025-12-07 | 4.393107 |
| 2025-12-08 | 4.396257 |
| 2025-12-09 | 4.377916 |
| 2025-12-11 | 4.360575 |
| 2025-12-12 | 4.392496 |
| 2025-12-13 | 4.403563 |
| 2025-12-14 | 4.398936 |
| 2025-12-15 | 4.400502 |
| 2025-12-16 | 4.389735 |
| 2025-12-17 | 4.410995 |
| 2025-12-18 | 4.399087 |
| 2025-12-19 | 4.392553 |
| 2025-12-20 | 4.401401 |
| 2025-12-21 | 4.408491 |
| 2025-12-22 | 4.39757 |
| 2025-12-23 | 4.377792 |
| 2025-12-24 | 4.40689 |
| 2025-12-25 | 4.409528 |
| 2025-12-26 | 4.395038 |
| 2025-12-27 | 4.405254 |
| 2025-12-28 | 4.401716 |
| 2025-12-29 | 4.396657 |
| 2025-12-30 | 4.402161 |
| 2025-12-31 | 4.411621 |
| 2026-01-01 | 4.411209 |
| 2026-01-02 | 4.39521 |
| 2026-01-03 | 4.401469 |
| 2026-01-04 | 4.403875 |
| 2026-01-05 | 4.378694 |
| 2026-01-06 | 4.393134 |
| 2026-01-07 | 4.335803 |
| 2026-01-08 | 4.339369 |
| 2026-01-09 | 4.369975 |
| 2026-01-10 | 4.389116 |
| 2026-01-11 | 4.38509 |
| 2026-01-12 | 4.371405 |
| 2026-01-13 | 4.383954 |
| 2026-01-14 | 4.380129 |
| 2026-01-15 | 4.366242 |
| 2026-01-16 | 4.345049 |
| 2026-01-17 | 4.383396 |
| 2026-01-18 | 4.38316 |
| 2026-01-19 | 4.387652 |
| 2026-01-20 | 4.367831 |
| 2026-01-21 | 4.38667 |
| 2026-01-22 | 4.352615 |
| 2026-01-23 | 4.359578 |
| 2026-01-24 | 4.491119 |
| 2026-01-25 | 4.43335 |
| 2026-01-26 | 4.38919 |
| 2026-01-27 | 4.39613 |
| 2026-01-28 | 4.410552 |
| 2026-01-29 | 4.404045 |
| 2026-01-30 | 4.401847 |
| 2026-01-31 | 4.474072 |
| 2026-02-01 | 4.411671 |
| 2026-02-02 | 4.424372 |
| 2026-02-03 | 4.406479 |
| 2026-02-04 | 4.401134 |
| 2026-02-05 | 4.380662 |
| 2026-02-06 | 4.383626 |
| 2026-02-07 | 4.478239 |
| 2026-02-08 | 4.389452 |
| 2026-02-09 | 4.375691 |
| 2026-02-10 | 4.388056 |
| 2026-02-11 | 4.413365 |
| 2026-02-12 | 4.421188 |
| 2026-02-13 | 4.408422 |
| 2026-02-14 | 4.405216 |
| 2026-02-15 | 4.404163 |
| 2026-02-16 | 4.399769 |
| 2026-02-17 | 4.392393 |
| 2026-02-18 | 4.387102 |
| 2026-02-19 | 4.39796 |
| 2026-02-20 | 4.388187 |
| 2026-02-21 | 4.388827 |
| 2026-02-22 | 4.383076 |
| 2026-02-23 | 4.362385 |
| 2026-02-24 | 4.369708 |
| 2026-02-25 | 4.388794 |
| 2026-02-26 | 4.410102 |
| 2026-02-27 | 4.39518 |
| 2026-02-28 | 4.398069 |
| 2026-03-01 | 4.398489 |
| 2026-03-02 | 4.396719 |
| 2026-03-03 | 4.380718 |
| 2026-03-04 | 4.365607 |
| 2026-03-05 | 4.370351 |
| 2026-03-06 | 4.359066 |
| 2026-03-07 | 4.348175 |
| 2026-03-08 | 4.349714 |
| 2026-03-09 | 4.339532 |
| 2026-03-10 | 4.344117 |
| 2026-03-11 | 4.347056 |
| 2026-03-12 | 4.343168 |
| 2026-03-13 | 4.329187 |
| 2026-03-14 | 4.306609 |
| 2026-03-15 | 4.304996 |
| 2026-03-16 | 4.27365 |
| 2026-03-17 | 4.318977 |
| 2026-03-18 | 4.304658 |
| 2026-03-19 | 4.338585 |
| 2026-03-20 | 4.319104 |
| 2026-03-21 | 4.326633 |
| 2026-03-22 | 4.32966 |
| 2026-03-23 | 4.329389 |
| 2026-03-24 | 4.29767 |
| 2026-03-25 | 4.314495 |
| 2026-03-26 | 4.319571 |
| 2026-03-27 | 4.294533 |
| 2026-03-28 | 4.288128 |
| 2026-03-29 | 4.29202 |
| 2026-03-30 | 4.284407 |
| 2026-03-31 | 4.284976 |
| 2026-04-01 | 4.288065 |
| 2026-04-02 | 4.296847 |
| 2026-04-03 | 4.29384 |
| 2026-04-04 | 4.284025 |
| 2026-04-05 | 4.289109 |
| 2026-04-06 | 4.291211 |
| 2026-04-07 | 4.279294 |
| 2026-04-08 | 4.311429 |
| 2026-04-09 | 4.314263 |
| 2026-04-10 | 4.318639 |
| 2026-04-11 | 4.323054 |
| 2026-04-12 | 4.315034 |
| 2026-04-13 | 4.315034 |
| 2026-04-14 | 4.323897 |
| 2026-04-15 | 4.325328 |
| 2026-04-16 | 4.316455 |
| 2026-04-17 | 4.325344 |
| 2026-04-18 | 4.320995 |
| 2026-04-19 | 4.315593 |
| 2026-04-20 | 4.315446 |
| 2026-04-21 | 4.318252 |
| 2026-04-22 | 4.329462 |
| 2026-04-23 | 4.326828 |
| 2026-04-24 | 4.310403 |
| 2026-04-25 | 4.310333 |
| 2026-04-26 | 4.310333 |
| 2026-04-27 | 4.310333 |
| 2026-04-28 | 4.324536 |
| 2026-04-29 | 4.312823 |
| 2026-04-30 | 4.306531 |
| 2026-05-01 | 4.315827 |
| 2026-05-02 | 4.308123 |
| 2026-05-03 | 4.309308 |
| 2026-05-04 | 4.309309 |
| 2026-05-05 | 4.311076 |
| 2026-05-06 | 4.30678 |
| 2026-05-07 | 4.338183 |
| 2026-05-08 | 4.335183 |
| 2026-05-09 | 4.321049 |
| 2026-05-10 | 4.30724 |
| 2026-05-11 | 4.30724 |
| 2026-05-12 | 4.317947 |
| 2026-05-14 | 4.323656 |
| 2026-05-15 | 4.334941 |
| 2026-05-16 | 4.307517 |
| 2026-05-17 | 4.308617 |
| 2026-05-18 | 4.311349 |
| 2026-05-19 | 4.304342 |
| 2026-05-20 | 4.298051 |
| 2026-05-21 | 4.30632 |
| 2026-05-23 | 4.304961 |
| 2026-05-24 | 4.295421 |
| 2026-05-25 | 4.302959 |
| 2026-05-26 | 4.283533 |
| 2026-05-27 | 4.288321 |
| 2026-05-28 | 4.287005 |
| 2026-05-29 | 4.277635 |
| 2026-05-30 | 4.306546 |
| 2026-05-31 | 4.312742 |
| 2026-06-01 | 4.303074 |
| 2026-06-02 | 4.301671 |
| 2026-06-03 | 4.286799 |
| 2026-06-04 | 4.283432 |
| 2026-06-05 | 4.286851 |
| 2026-06-06 | 4.288332 |
| 2026-06-09 | 4.268904 |
| 2026-06-10 | 4.275006 |
| 2026-06-11 | 4.277208 |
| 2026-06-12 | 4.287875 |
| 2026-06-13 | 4.290227 |
| 2026-06-14 | 4.290269 |
| 2026-06-15 | 4.293434 |
| 2026-06-16 | 4.292398 |
| 2026-06-17 | 4.292052 |
| 2026-06-18 | 4.284247 |
| 2026-06-19 | 4.271961 |
| 2026-06-20 | 4.284531 |
| 2026-06-21 | 4.27709 |
| 2026-06-22 | 4.277128 |
| 2026-06-23 | 4.27897 |
| 2026-06-24 | 4.278622 |
| 2026-06-25 | 4.267303 |
| 2026-06-26 | 4.269751 |
| 2026-06-27 | 4.285478 |
| 2026-06-28 | 4.285968 |
| 2026-06-29 | 4.288044 |
| 2026-06-30 | 4.279928 |
| 2026-07-01 | 4.280539 |
| 2026-07-02 | 4.283918 |
| 2026-07-03 | 4.282055 |
| 2026-07-04 | 4.297639 |
| 2026-07-05 | 4.296061 |
| 2026-07-06 | 4.293734 |
| 2026-07-07 | 4.279845 |
| 2026-07-08 | 4.292612 |
| 2026-07-09 | 4.275912 |
| 2026-07-10 | 4.281014 |
| 2026-07-11 | 4.149348 |
| 2026-07-12 | 4.274665 |
| 2026-07-13 | 4.29819 |
| 2026-07-14 | 4.285793 |
| 2026-07-15 | 4.29184 |
| 2026-07-16 | 4.26508 |
| 2026-07-17 | 4.278172 |
| 2026-07-18 | 4.294659 |
| 2026-07-19 | 4.290071 |
| 2026-07-20 | 4.282593 |
| 2026-07-21 | 4.29322 |
| 2026-07-22 | 4.288443 |
| 2026-07-23 | 4.27804 |
| 2026-07-24 | 4.284551 |
| 2026-07-25 | 4.275837 |
| 2026-07-26 | 4.28303 |
| 2026-07-27 | 4.276974 |
| 2026-07-28 | 4.276483 |
| 2026-07-29 | 4.271972 |
| 2026-07-30 | 4.277062 |
| 2026-07-31 | 4.290275 |
| 2026-08-01 | 4.295901 |
| 2026-08-02 | 4.288308 |
| 2026-08-03 | 4.284581 |
| 2026-08-04 | 4.281379 |
| 2026-08-05 | 4.289626 |
| 2026-08-06 | 4.289568 |
| 2026-08-07 | 4.297643 |
| 2026-08-08 | 4.298916 |
| 2026-08-09 | 4.381825 |
| 2026-08-10 | 4.286625 |
| 2026-08-11 | 4.299865 |
| 2026-08-12 | 4.291183 |
| 2026-08-13 | 4.295025 |
| 2026-08-14 | 4.291017 |
| 2026-08-15 | 4.168275 |
| 2026-08-16 | 4.257309 |
| 2026-08-17 | 4.290641 |
| 2026-08-18 | 4.290743 |
| 2026-08-20 | 4.273322 |
| 2026-08-21 | 4.303834 |
| 2026-08-22 | 4.298532 |
| 2026-08-23 | 4.298642 |
| 2026-08-24 | 4.281635 |
| 2026-08-25 | 4.294349 |
| 2026-08-26 | 4.286982 |
| 2026-08-27 | 4.291059 |
| 2026-08-28 | 4.284994 |
| 2026-08-29 | 4.285803 |
| 2026-08-30 | 4.283983 |
| 2026-08-31 | 4.28676 |
| 2026-09-01 | 4.279998 |
| 2026-09-02 | 4.277864 |
| 2026-09-03 | 4.27548 |
| 2026-09-04 | 4.271576 |
| 2026-09-05 | 4.289096 |
| 2026-09-06 | 4.289567 |
| 2026-09-07 | 4.291436 |
| 2026-09-08 | 4.283905 |
| 2026-09-09 | 4.286064 |
| 2026-09-10 | 4.28763 |
| 2026-09-11 | 4.289564 |
| 2026-09-12 | 4.157107 |
| 2026-09-13 | 4.153887 |
| 2026-09-14 | 4.289825 |
| 2026-09-15 | 4.271184 |
| 2026-09-16 | 4.268217 |
| 2026-09-17 | 4.287197 |
| 2026-09-18 | 4.268341 |
| 2026-09-19 | 4.274234 |
| 2026-09-20 | 4.270316 |
| 2026-09-21 | 4.267751 |
| 2026-09-22 | 4.268136 |
| 2026-09-23 | 4.267456 |
| 2026-09-24 | 4.274594 |
| 2026-09-25 | 4.268743 |
| 2026-09-26 | 4.269091 |
| 2026-09-27 | 4.270905 |
| 2026-09-28 | 4.266482 |
| 2026-09-30 | 4.267491 |
| 2026-10-02 | 4.27382 |
| 2026-10-03 | 4.257529 |
| 2026-10-05 | 4.262641 |
| 2026-10-06 | 4.232444 |
| 2026-10-07 | 4.238196 |
| 2026-10-08 | 4.239265 |
| 2026-10-09 | 4.256643 |
| 2026-10-10 | 4.2435 |
| 2026-10-11 | 4.241684 |
| 2026-10-12 | 4.247523 |
| 2026-10-13 | 4.247309 |
| 2026-10-14 | 4.250057 |
| 2026-10-15 | 4.250741 |
| 2026-10-16 | 4.248482 |
| 2026-10-17 | 4.249559 |
| 2026-10-18 | 4.247018 |
| 2026-10-19 | 4.256646 |
| 2026-10-20 | 4.241172 |
| 2026-10-21 | 4.235167 |
| 2026-10-22 | 4.23844 |
| 2026-10-23 | 4.234223 |
| 2026-10-24 | 4.239641 |
| 2026-10-25 | 4.230705 |
| 2026-10-26 | 4.228437 |
| 2026-10-27 | 4.23516 |
| 2026-10-28 | 4.220834 |
| 2026-10-29 | 4.224976 |
| 2026-10-30 | 4.225719 |
| 2026-10-31 | 4.208268 |
| 2026-11-01 | 4.208268 |
High
4.5480
Low
4.1493
Average
4.3181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SOS API questions
How do I get the DZD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SOS rate in rates.SOS.
How far back does DZD/SOS historical data go?
Daily DZD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.