DZD to SLL exchange rate API
Algerian Dinar to Leone · quoted 2026-10-23
169.9320
▼ +0.12% over 2Y
1 DZD = 169.9320 SLL · 1 SLL = 0.005885 DZD · Get this rate via the API
1 DZD buys 169.9320 SLL as of 2026-10-23, so 1 SLL buys 0.005885 DZD. Over the last 2 years, DZD/SLL traded between 155.7921 and 187.6192, averaged 172.1916 and fell 0.12%. The API holds daily DZD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 170.139903 |
| 2024-10-24 | 169.850676 |
| 2024-10-25 | 170.375606 |
| 2024-10-26 | 170.005491 |
| 2024-10-27 | 169.631123 |
| 2024-10-28 | 170.072063 |
| 2024-10-29 | 169.970945 |
| 2024-10-30 | 170.110442 |
| 2024-10-31 | 171.281687 |
| 2024-11-01 | 171.425206 |
| 2024-11-02 | 170.681106 |
| 2024-11-03 | 169.539217 |
| 2024-11-04 | 171.045514 |
| 2024-11-05 | 170.625758 |
| 2024-11-06 | 170.615104 |
| 2024-11-07 | 169.290616 |
| 2024-11-08 | 170.662461 |
| 2024-11-09 | 169.930495 |
| 2024-11-10 | 169.433402 |
| 2024-11-11 | 170.192252 |
| 2024-11-12 | 169.654335 |
| 2024-11-13 | 170.667615 |
| 2024-11-14 | 168.322997 |
| 2024-11-15 | 170.130114 |
| 2024-11-16 | 169.774815 |
| 2024-11-17 | 169.072293 |
| 2024-11-18 | 169.310107 |
| 2024-11-19 | 169.767554 |
| 2024-11-20 | 169.446716 |
| 2024-11-21 | 168.996474 |
| 2024-11-22 | 169.837282 |
| 2024-11-23 | 169.214259 |
| 2024-11-24 | 168.477771 |
| 2024-11-25 | 169.358934 |
| 2024-11-26 | 169.515627 |
| 2024-11-27 | 169.647899 |
| 2024-11-28 | 170.342429 |
| 2024-11-29 | 170.248158 |
| 2024-11-30 | 170.639105 |
| 2024-12-01 | 169.74243 |
| 2024-12-02 | 170.483585 |
| 2024-12-03 | 169.993221 |
| 2024-12-04 | 169.958756 |
| 2024-12-05 | 169.942881 |
| 2024-12-06 | 170.432805 |
| 2024-12-07 | 170.765354 |
| 2024-12-08 | 169.975759 |
| 2024-12-09 | 170.556228 |
| 2024-12-10 | 170.527715 |
| 2024-12-11 | 170.155852 |
| 2024-12-12 | 170.267329 |
| 2024-12-13 | 169.950236 |
| 2024-12-14 | 170.380928 |
| 2024-12-15 | 169.896173 |
| 2024-12-16 | 169.835437 |
| 2024-12-17 | 169.949291 |
| 2024-12-18 | 169.985317 |
| 2024-12-19 | 169.470166 |
| 2024-12-20 | 169.345119 |
| 2024-12-21 | 168.849825 |
| 2024-12-22 | 168.387879 |
| 2024-12-23 | 168.818555 |
| 2024-12-24 | 168.721264 |
| 2024-12-25 | 168.252304 |
| 2024-12-26 | 167.977026 |
| 2024-12-27 | 167.950491 |
| 2024-12-28 | 167.879679 |
| 2024-12-29 | 167.379388 |
| 2024-12-30 | 167.813522 |
| 2024-12-31 | 167.539332 |
| 2025-01-01 | 167.521732 |
| 2025-01-02 | 167.415062 |
| 2025-01-03 | 166.842983 |
| 2025-01-04 | 167.470446 |
| 2025-01-05 | 167.134433 |
| 2025-01-06 | 167.394989 |
| 2025-01-07 | 167.899549 |
| 2025-01-08 | 169.099558 |
| 2025-01-09 | 167.7849 |
| 2025-01-10 | 168.416118 |
| 2025-01-11 | 166.727767 |
| 2025-01-12 | 166.12898 |
| 2025-01-13 | 167.666775 |
| 2025-01-14 | 166.384319 |
| 2025-01-15 | 167.299027 |
| 2025-01-16 | 167.761282 |
| 2025-01-17 | 167.511965 |
| 2025-01-18 | 167.226778 |
| 2025-01-19 | 166.38587 |
| 2025-01-20 | 168.021253 |
| 2025-01-21 | 168.250719 |
| 2025-01-22 | 168.12897 |
| 2025-01-23 | 167.846882 |
| 2025-01-24 | 167.977167 |
| 2025-01-25 | 168.50656 |
| 2025-01-26 | 167.731359 |
| 2025-01-27 | 168.415374 |
| 2025-01-28 | 168.369228 |
| 2025-01-29 | 168.022012 |
| 2025-01-30 | 169.195529 |
| 2025-01-31 | 169.253877 |
| 2025-02-01 | 167.851091 |
| 2025-02-02 | 167.309616 |
| 2025-02-03 | 169.101681 |
| 2025-02-04 | 168.597983 |
| 2025-02-05 | 168.33686 |
| 2025-02-06 | 168.751051 |
| 2025-02-07 | 167.829475 |
| 2025-02-08 | 168.155344 |
| 2025-02-09 | 167.582196 |
| 2025-02-10 | 168.397796 |
| 2025-02-11 | 167.881018 |
| 2025-02-12 | 168.546797 |
| 2025-02-13 | 169.384931 |
| 2025-02-14 | 168.455118 |
| 2025-02-15 | 168.104855 |
| 2025-02-16 | 167.212318 |
| 2025-02-17 | 168.780055 |
| 2025-02-18 | 168.708708 |
| 2025-02-19 | 169.230372 |
| 2025-02-20 | 168.445045 |
| 2025-02-21 | 172.766668 |
| 2025-02-22 | 168.876488 |
| 2025-02-23 | 168.725738 |
| 2025-02-24 | 168.840237 |
| 2025-02-25 | 170.085698 |
| 2025-02-26 | 155.792126 |
| 2025-02-27 | 169.6135 |
| 2025-02-28 | 169.121701 |
| 2025-03-01 | 169.155931 |
| 2025-03-02 | 168.136923 |
| 2025-03-03 | 168.770046 |
| 2025-03-04 | 169.037138 |
| 2025-03-05 | 170.118252 |
| 2025-03-06 | 170.781583 |
| 2025-03-07 | 171.450645 |
| 2025-03-08 | 170.843794 |
| 2025-03-09 | 157.358056 |
| 2025-03-10 | 171.182193 |
| 2025-03-11 | 171.12875 |
| 2025-03-12 | 171.384622 |
| 2025-03-13 | 171.264598 |
| 2025-03-14 | 170.403875 |
| 2025-03-15 | 170.212636 |
| 2025-03-16 | 156.796572 |
| 2025-03-17 | 170.565494 |
| 2025-03-18 | 171.209258 |
| 2025-03-19 | 171.163246 |
| 2025-03-20 | 171.058629 |
| 2025-03-21 | 170.394506 |
| 2025-03-22 | 170.004184 |
| 2025-03-23 | 157.583454 |
| 2025-03-25 | 170.192109 |
| 2025-03-26 | 170.017635 |
| 2025-03-27 | 169.966064 |
| 2025-03-28 | 170.452029 |
| 2025-03-29 | 169.955108 |
| 2025-03-30 | 169.151869 |
| 2025-03-31 | 156.978416 |
| 2025-04-01 | 170.15464 |
| 2025-04-02 | 169.886603 |
| 2025-04-03 | 170.008745 |
| 2025-04-04 | 171.301535 |
| 2025-04-05 | 170.967102 |
| 2025-04-06 | 170.2568 |
| 2025-04-07 | 170.424471 |
| 2025-04-08 | 170.480654 |
| 2025-04-09 | 170.62386 |
| 2025-04-10 | 170.748225 |
| 2025-04-11 | 171.320568 |
| 2025-04-12 | 172.633946 |
| 2025-04-13 | 172.203226 |
| 2025-04-14 | 172.460872 |
| 2025-04-15 | 171.492362 |
| 2025-04-16 | 171.363137 |
| 2025-04-17 | 171.339163 |
| 2025-04-18 | 171.619652 |
| 2025-04-19 | 172.052304 |
| 2025-04-20 | 171.481282 |
| 2025-04-21 | 172.289112 |
| 2025-04-22 | 172.316969 |
| 2025-04-23 | 171.932279 |
| 2025-04-24 | 171.813135 |
| 2025-04-25 | 171.5601 |
| 2025-04-26 | 171.587895 |
| 2025-04-27 | 170.709409 |
| 2025-04-28 | 171.809341 |
| 2025-04-29 | 171.723259 |
| 2025-04-30 | 172.1579 |
| 2025-05-01 | 171.821785 |
| 2025-05-02 | 171.724864 |
| 2025-05-03 | 171.437255 |
| 2025-05-04 | 170.493065 |
| 2025-05-05 | 171.033353 |
| 2025-05-06 | 171.732787 |
| 2025-05-08 | 171.507669 |
| 2025-05-09 | 171.252476 |
| 2025-05-10 | 171.289721 |
| 2025-05-11 | 170.474324 |
| 2025-05-12 | 171.252947 |
| 2025-05-13 | 170.489137 |
| 2025-05-14 | 170.797497 |
| 2025-05-15 | 171.097955 |
| 2025-05-17 | 170.793266 |
| 2025-05-18 | 169.850884 |
| 2025-05-19 | 170.961399 |
| 2025-05-20 | 171.300491 |
| 2025-05-21 | 171.717666 |
| 2025-05-22 | 172.187844 |
| 2025-05-23 | 172.521339 |
| 2025-05-24 | 172.973972 |
| 2025-05-25 | 172.495345 |
| 2025-05-26 | 172.912186 |
| 2025-05-27 | 173.335796 |
| 2025-05-28 | 172.60584 |
| 2025-05-29 | 172.143931 |
| 2025-05-30 | 172.194131 |
| 2025-05-31 | 172.847423 |
| 2025-06-01 | 171.538477 |
| 2025-06-02 | 172.446088 |
| 2025-06-03 | 173.057937 |
| 2025-06-04 | 173.088449 |
| 2025-06-05 | 172.987072 |
| 2025-06-06 | 173.171887 |
| 2025-06-07 | 166.641307 |
| 2025-06-08 | 165.746448 |
| 2025-06-09 | 166.489714 |
| 2025-06-10 | 166.475041 |
| 2025-06-11 | 173.292967 |
| 2025-06-12 | 167.958898 |
| 2025-06-13 | 175.067483 |
| 2025-06-14 | 176.072887 |
| 2025-06-15 | 175.50554 |
| 2025-06-16 | 175.813623 |
| 2025-06-17 | 174.979251 |
| 2025-06-18 | 175.111837 |
| 2025-06-19 | 174.3787 |
| 2025-06-20 | 172.590688 |
| 2025-06-21 | 174.700353 |
| 2025-06-22 | 174.15761 |
| 2025-06-23 | 174.40187 |
| 2025-06-24 | 175.059172 |
| 2025-06-25 | 175.402116 |
| 2025-06-26 | 173.768576 |
| 2025-06-27 | 175.55292 |
| 2025-06-28 | 176.283372 |
| 2025-06-29 | 174.949713 |
| 2025-06-30 | 176.144721 |
| 2025-07-01 | 175.551442 |
| 2025-07-02 | 174.777 |
| 2025-07-03 | 175.675079 |
| 2025-07-04 | 175.350535 |
| 2025-07-05 | 175.963585 |
| 2025-07-06 | 174.817198 |
| 2025-07-07 | 175.986275 |
| 2025-07-08 | 175.286478 |
| 2025-07-09 | 175.756328 |
| 2025-07-10 | 173.5623 |
| 2025-07-11 | 175.254315 |
| 2025-07-12 | 175.589935 |
| 2025-07-13 | 174.596755 |
| 2025-07-14 | 175.637772 |
| 2025-07-15 | 175.12921 |
| 2025-07-16 | 174.80649 |
| 2025-07-17 | 174.967522 |
| 2025-07-18 | 174.667661 |
| 2025-07-19 | 174.69828 |
| 2025-07-20 | 174.410521 |
| 2025-07-21 | 174.772717 |
| 2025-07-22 | 174.717822 |
| 2025-07-23 | 175.195094 |
| 2025-07-24 | 175.308731 |
| 2025-07-25 | 175.785213 |
| 2025-07-26 | 175.165869 |
| 2025-07-27 | 174.201911 |
| 2025-07-28 | 175.213351 |
| 2025-07-29 | 174.841683 |
| 2025-07-30 | 174.607961 |
| 2025-07-31 | 173.894103 |
| 2025-08-01 | 173.286897 |
| 2025-08-02 | 173.706532 |
| 2025-08-03 | 172.813999 |
| 2025-08-04 | 173.811547 |
| 2025-08-05 | 174.315096 |
| 2025-08-06 | 177.050292 |
| 2025-08-07 | 174.268312 |
| 2025-08-08 | 174.901997 |
| 2025-08-09 | 175.437371 |
| 2025-08-10 | 174.760433 |
| 2025-08-11 | 175.692288 |
| 2025-08-12 | 174.737254 |
| 2025-08-13 | 175.206603 |
| 2025-08-14 | 175.327041 |
| 2025-08-15 | 175.353902 |
| 2025-08-16 | 175.298181 |
| 2025-08-17 | 174.967309 |
| 2025-08-18 | 175.201957 |
| 2025-08-19 | 174.806344 |
| 2025-08-20 | 174.794892 |
| 2025-08-21 | 179.292157 |
| 2025-08-22 | 175.031246 |
| 2025-08-23 | 175.192171 |
| 2025-08-24 | 175.045159 |
| 2025-08-25 | 175.726719 |
| 2025-08-26 | 175.363363 |
| 2025-08-27 | 175.022511 |
| 2025-08-28 | 175.049884 |
| 2025-08-29 | 175.423238 |
| 2025-08-30 | 175.304541 |
| 2025-08-31 | 175.211023 |
| 2025-09-01 | 175.447011 |
| 2025-09-02 | 175.393031 |
| 2025-09-03 | 174.855314 |
| 2025-09-04 | 179.282556 |
| 2025-09-05 | 175.258746 |
| 2025-09-06 | 175.098701 |
| 2025-09-07 | 178.343859 |
| 2025-09-08 | 175.283849 |
| 2025-09-09 | 175.649449 |
| 2025-09-10 | 175.082189 |
| 2025-09-11 | 175.268722 |
| 2025-09-13 | 175.477239 |
| 2025-09-14 | 175.305614 |
| 2025-09-15 | 175.740882 |
| 2025-09-16 | 175.745005 |
| 2025-09-17 | 176.283755 |
| 2025-09-18 | 176.440409 |
| 2025-09-19 | 176.171636 |
| 2025-09-20 | 175.56069 |
| 2025-09-21 | 175.484589 |
| 2025-09-22 | 177.166977 |
| 2025-09-23 | 175.788885 |
| 2025-09-24 | 176.189178 |
| 2025-09-25 | 175.872821 |
| 2025-09-26 | 175.614395 |
| 2025-09-27 | 175.908928 |
| 2025-09-28 | 175.798814 |
| 2025-09-29 | 175.604067 |
| 2025-09-30 | 175.715823 |
| 2025-10-01 | 175.763975 |
| 2025-10-02 | 175.961868 |
| 2025-10-03 | 175.868491 |
| 2025-10-04 | 176.405949 |
| 2025-10-05 | 179.637164 |
| 2025-10-06 | 175.511516 |
| 2025-10-07 | 178.366704 |
| 2025-10-08 | 175.20063 |
| 2025-10-09 | 174.82646 |
| 2025-10-10 | 174.619854 |
| 2025-10-11 | 174.416236 |
| 2025-10-12 | 174.368878 |
| 2025-10-13 | 175.199615 |
| 2025-10-14 | 174.365169 |
| 2025-10-15 | 174.086031 |
| 2025-10-16 | 174.859441 |
| 2025-10-17 | 174.618888 |
| 2025-10-18 | 175.453141 |
| 2025-10-19 | 174.652957 |
| 2025-10-20 | 174.983603 |
| 2025-10-21 | 174.250472 |
| 2025-10-22 | 173.91492 |
| 2025-10-23 | 173.873064 |
| 2025-10-24 | 173.87533 |
| 2025-10-25 | 174.113101 |
| 2025-10-26 | 174.09306 |
| 2025-10-27 | 174.203692 |
| 2025-10-28 | 174.184155 |
| 2025-10-29 | 174.602568 |
| 2025-10-30 | 174.626653 |
| 2025-10-31 | 174.330468 |
| 2025-11-01 | 174.422365 |
| 2025-11-02 | 174.126076 |
| 2025-11-03 | 174.189464 |
| 2025-11-04 | 173.552719 |
| 2025-11-05 | 173.434243 |
| 2025-11-06 | 173.461909 |
| 2025-11-07 | 173.675869 |
| 2025-11-08 | 173.898541 |
| 2025-11-09 | 173.921685 |
| 2025-11-10 | 174.669865 |
| 2025-11-11 | 173.869525 |
| 2025-11-12 | 174.091245 |
| 2025-11-13 | 173.864886 |
| 2025-11-14 | 174.250457 |
| 2025-11-15 | 175.872433 |
| 2025-11-16 | 175.849409 |
| 2025-11-17 | 174.447157 |
| 2025-11-18 | 175.735885 |
| 2025-11-19 | 175.485049 |
| 2025-11-20 | 175.11409 |
| 2025-11-21 | 174.797719 |
| 2025-11-22 | 174.650551 |
| 2025-11-23 | 174.596708 |
| 2025-11-24 | 174.762778 |
| 2025-11-25 | 174.946974 |
| 2025-11-26 | 175.448784 |
| 2025-11-27 | 175.621513 |
| 2025-11-28 | 175.649832 |
| 2025-11-29 | 176.129977 |
| 2025-11-30 | 175.080026 |
| 2025-12-01 | 174.971932 |
| 2025-12-02 | 175.195966 |
| 2025-12-03 | 176.119785 |
| 2025-12-04 | 175.53769 |
| 2025-12-05 | 176.57241 |
| 2025-12-06 | 182.198732 |
| 2025-12-07 | 176.03734 |
| 2025-12-08 | 175.941857 |
| 2025-12-09 | 175.854709 |
| 2025-12-11 | 176.712151 |
| 2025-12-12 | 177.526503 |
| 2025-12-13 | 177.030143 |
| 2025-12-14 | 176.933448 |
| 2025-12-15 | 177.502367 |
| 2025-12-16 | 176.762526 |
| 2025-12-17 | 177.354421 |
| 2025-12-18 | 177.047325 |
| 2025-12-19 | 177.011218 |
| 2025-12-20 | 176.725855 |
| 2025-12-21 | 176.985991 |
| 2025-12-22 | 176.819166 |
| 2025-12-23 | 176.793465 |
| 2025-12-24 | 176.669987 |
| 2025-12-25 | 176.918736 |
| 2025-12-26 | 176.904668 |
| 2025-12-27 | 177.019098 |
| 2025-12-28 | 176.829309 |
| 2025-12-29 | 176.959155 |
| 2025-12-30 | 177.118589 |
| 2025-12-31 | 176.873755 |
| 2026-01-01 | 176.183545 |
| 2026-01-02 | 176.23429 |
| 2026-01-03 | 175.987363 |
| 2026-01-04 | 176.021341 |
| 2026-01-05 | 175.381807 |
| 2026-01-06 | 175.878757 |
| 2026-01-07 | 175.957205 |
| 2026-01-08 | 175.843192 |
| 2026-01-09 | 175.766443 |
| 2026-01-10 | 175.324109 |
| 2026-01-11 | 175.276998 |
| 2026-01-12 | 175.189801 |
| 2026-01-13 | 175.573931 |
| 2026-01-14 | 176.435364 |
| 2026-01-15 | 176.604486 |
| 2026-01-16 | 175.156604 |
| 2026-01-17 | 175.282035 |
| 2026-01-18 | 175.245522 |
| 2026-01-19 | 175.783711 |
| 2026-01-20 | 175.914437 |
| 2026-01-21 | 177.360938 |
| 2026-01-22 | 175.832313 |
| 2026-01-23 | 176.941284 |
| 2026-01-24 | 176.697667 |
| 2026-01-25 | 176.069737 |
| 2026-01-26 | 176.642533 |
| 2026-01-27 | 185.567047 |
| 2026-01-28 | 176.406297 |
| 2026-01-29 | 177.136343 |
| 2026-01-30 | 176.747085 |
| 2026-01-31 | 187.619168 |
| 2026-02-01 | 176.674023 |
| 2026-02-02 | 176.336151 |
| 2026-02-03 | 176.359818 |
| 2026-02-04 | 176.455229 |
| 2026-02-05 | 177.136175 |
| 2026-02-06 | 176.858176 |
| 2026-02-07 | 176.083867 |
| 2026-02-08 | 175.855602 |
| 2026-02-09 | 176.073591 |
| 2026-02-10 | 176.748285 |
| 2026-02-11 | 176.664824 |
| 2026-02-12 | 161.850381 |
| 2026-02-13 | 176.476368 |
| 2026-02-14 | 176.27348 |
| 2026-02-15 | 176.260839 |
| 2026-02-16 | 176.405934 |
| 2026-02-17 | 177.226109 |
| 2026-02-18 | 176.817326 |
| 2026-02-19 | 176.613336 |
| 2026-02-20 | 176.304371 |
| 2026-02-21 | 176.295985 |
| 2026-02-22 | 176.292989 |
| 2026-02-23 | 176.543063 |
| 2026-02-24 | 176.43635 |
| 2026-02-25 | 176.165534 |
| 2026-02-26 | 176.456617 |
| 2026-02-27 | 176.28962 |
| 2026-02-28 | 176.44308 |
| 2026-03-01 | 176.443796 |
| 2026-03-02 | 176.368564 |
| 2026-03-03 | 175.819448 |
| 2026-03-04 | 175.045098 |
| 2026-03-05 | 174.945432 |
| 2026-03-06 | 175.386474 |
| 2026-03-07 | 181.83556 |
| 2026-03-08 | 186.355028 |
| 2026-03-09 | 174.428032 |
| 2026-03-10 | 174.356258 |
| 2026-03-11 | 174.187551 |
| 2026-03-12 | 173.964406 |
| 2026-03-13 | 173.311458 |
| 2026-03-14 | 172.579788 |
| 2026-03-15 | 172.606448 |
| 2026-03-16 | 171.598228 |
| 2026-03-17 | 172.589754 |
| 2026-03-18 | 172.879409 |
| 2026-03-19 | 172.202461 |
| 2026-03-20 | 172.490822 |
| 2026-03-21 | 172.774017 |
| 2026-03-22 | 172.892248 |
| 2026-03-23 | 173.332105 |
| 2026-03-24 | 172.165351 |
| 2026-03-25 | 172.25408 |
| 2026-03-26 | 172.350559 |
| 2026-03-27 | 171.928503 |
| 2026-03-28 | 157.339264 |
| 2026-03-29 | 171.838968 |
| 2026-03-30 | 171.55493 |
| 2026-03-31 | 171.641911 |
| 2026-04-01 | 171.818409 |
| 2026-04-02 | 172.800843 |
| 2026-04-03 | 172.141714 |
| 2026-04-04 | 172.133765 |
| 2026-04-05 | 172.192737 |
| 2026-04-06 | 172.040181 |
| 2026-04-07 | 172.096157 |
| 2026-04-08 | 173.263285 |
| 2026-04-13 | 158.563509 |
| 2026-04-14 | 158.652035 |
| 2026-04-15 | 158.620665 |
| 2026-04-16 | 158.768446 |
| 2026-04-17 | 158.712048 |
| 2026-04-18 | 158.545082 |
| 2026-04-19 | 158.068983 |
| 2026-04-20 | 157.804516 |
| 2026-04-21 | 158.607289 |
| 2026-04-22 | 158.663217 |
| 2026-04-23 | 158.214592 |
| 2026-04-24 | 158.158393 |
| 2026-04-25 | 158.424691 |
| 2026-04-26 | 158.424691 |
| 2026-04-27 | 158.424691 |
| 2026-04-28 | 158.292631 |
| 2026-04-29 | 158.245993 |
| 2026-04-30 | 158.016059 |
| 2026-05-01 | 158.357143 |
| 2026-05-02 | 158.212117 |
| 2026-05-03 | 158.255638 |
| 2026-05-04 | 158.255637 |
| 2026-05-05 | 158.182779 |
| 2026-05-06 | 158.345726 |
| 2026-05-07 | 158.633586 |
| 2026-05-08 | 158.547199 |
| 2026-05-09 | 158.547058 |
| 2026-05-10 | 158.46757 |
| 2026-05-11 | 158.46757 |
| 2026-05-12 | 172.860253 |
| 2026-05-14 | 172.572701 |
| 2026-05-15 | 158.322483 |
| 2026-05-16 | 180.837428 |
| 2026-05-17 | 172.811397 |
| 2026-05-18 | 157.872533 |
| 2026-05-19 | 172.530969 |
| 2026-05-20 | 172.05249 |
| 2026-05-21 | 172.188856 |
| 2026-05-23 | 172.217512 |
| 2026-05-24 | 171.857453 |
| 2026-05-25 | 172.425405 |
| 2026-05-26 | 171.750046 |
| 2026-05-27 | 171.656966 |
| 2026-05-28 | 171.528735 |
| 2026-05-29 | 172.052394 |
| 2026-05-30 | 172.31749 |
| 2026-05-31 | 172.553926 |
| 2026-06-01 | 172.267486 |
| 2026-06-02 | 185.587022 |
| 2026-06-03 | 184.506131 |
| 2026-06-04 | 171.138132 |
| 2026-06-05 | 171.311989 |
| 2026-06-06 | 171.197887 |
| 2026-06-09 | 170.594483 |
| 2026-06-10 | 170.802958 |
| 2026-06-11 | 170.821588 |
| 2026-06-12 | 171.439902 |
| 2026-06-13 | 171.321419 |
| 2026-06-14 | 171.319777 |
| 2026-06-15 | 171.446834 |
| 2026-06-16 | 185.878906 |
| 2026-06-17 | 171.660679 |
| 2026-06-18 | 171.160531 |
| 2026-06-19 | 185.101236 |
| 2026-06-20 | 171.27762 |
| 2026-06-21 | 170.979989 |
| 2026-06-22 | 171.145291 |
| 2026-06-23 | 170.854344 |
| 2026-06-24 | 170.989737 |
| 2026-06-25 | 171.265715 |
| 2026-06-26 | 171.232973 |
| 2026-06-27 | 171.114673 |
| 2026-06-28 | 171.135811 |
| 2026-06-29 | 171.15055 |
| 2026-06-30 | 171.321131 |
| 2026-07-01 | 171.272318 |
| 2026-07-02 | 157.186338 |
| 2026-07-03 | 171.122703 |
| 2026-07-04 | 171.594085 |
| 2026-07-05 | 171.589719 |
| 2026-07-06 | 171.736752 |
| 2026-07-07 | 172.434416 |
| 2026-07-08 | 171.947047 |
| 2026-07-09 | 171.807632 |
| 2026-07-10 | 171.949101 |
| 2026-07-11 | 171.78783 |
| 2026-07-12 | 171.789477 |
| 2026-07-13 | 171.763799 |
| 2026-07-14 | 171.50959 |
| 2026-07-15 | 171.587263 |
| 2026-07-16 | 171.784184 |
| 2026-07-17 | 171.73573 |
| 2026-07-18 | 171.942948 |
| 2026-07-19 | 171.757431 |
| 2026-07-20 | 171.949647 |
| 2026-07-21 | 171.864711 |
| 2026-07-22 | 172.03893 |
| 2026-07-23 | 172.248978 |
| 2026-07-24 | 177.202523 |
| 2026-07-25 | 177.079707 |
| 2026-07-26 | 181.549668 |
| 2026-07-27 | 171.706192 |
| 2026-07-28 | 181.601132 |
| 2026-07-29 | 181.55022 |
| 2026-07-30 | 171.944988 |
| 2026-07-31 | 172.439804 |
| 2026-08-01 | 172.293429 |
| 2026-08-02 | 172.041209 |
| 2026-08-03 | 172.292017 |
| 2026-08-04 | 172.171452 |
| 2026-08-05 | 179.540321 |
| 2026-08-06 | 172.398116 |
| 2026-08-07 | 172.038678 |
| 2026-08-08 | 173.629289 |
| 2026-08-09 | 171.980656 |
| 2026-08-10 | 171.991792 |
| 2026-08-11 | 172.115232 |
| 2026-08-12 | 171.755574 |
| 2026-08-13 | 177.487123 |
| 2026-08-14 | 172.163423 |
| 2026-08-15 | 172.50774 |
| 2026-08-16 | 172.442968 |
| 2026-08-17 | 172.611517 |
| 2026-08-18 | 172.375564 |
| 2026-08-20 | 172.645139 |
| 2026-08-21 | 172.357932 |
| 2026-08-22 | 174.669541 |
| 2026-08-23 | 184.146444 |
| 2026-08-24 | 172.009727 |
| 2026-08-25 | 171.826138 |
| 2026-08-26 | 171.899695 |
| 2026-08-27 | 171.926238 |
| 2026-08-28 | 172.081846 |
| 2026-08-29 | 175.931428 |
| 2026-08-30 | 171.921167 |
| 2026-08-31 | 171.751011 |
| 2026-09-01 | 171.881471 |
| 2026-09-02 | 171.721047 |
| 2026-09-03 | 171.852747 |
| 2026-09-04 | 184.402831 |
| 2026-09-05 | 175.166802 |
| 2026-09-06 | 172.047492 |
| 2026-09-07 | 172.125736 |
| 2026-09-08 | 172.107815 |
| 2026-09-09 | 172.218603 |
| 2026-09-10 | 172.114438 |
| 2026-09-11 | 172.464907 |
| 2026-09-12 | 172.139543 |
| 2026-09-13 | 172.033358 |
| 2026-09-14 | 172.196782 |
| 2026-09-15 | 171.53239 |
| 2026-09-16 | 184.188696 |
| 2026-09-17 | 171.260588 |
| 2026-09-18 | 156.633672 |
| 2026-09-19 | 171.462294 |
| 2026-09-20 | 171.373652 |
| 2026-09-21 | 171.563088 |
| 2026-09-22 | 184.119519 |
| 2026-09-23 | 171.201301 |
| 2026-09-24 | 171.083735 |
| 2026-09-25 | 171.529883 |
| 2026-09-26 | 171.421024 |
| 2026-09-27 | 171.369541 |
| 2026-09-28 | 171.334546 |
| 2026-09-30 | 184.054219 |
| 2026-10-02 | 171.932443 |
| 2026-10-03 | 172.067332 |
| 2026-10-05 | 172.375335 |
| 2026-10-06 | 171.50562 |
| 2026-10-07 | 183.266769 |
| 2026-10-08 | 171.175044 |
| 2026-10-09 | 170.815355 |
| 2026-10-10 | 170.517771 |
| 2026-10-11 | 170.416768 |
| 2026-10-12 | 170.657593 |
| 2026-10-13 | 170.079701 |
| 2026-10-14 | 170.666338 |
| 2026-10-15 | 180.915049 |
| 2026-10-16 | 170.749294 |
| 2026-10-17 | 170.781583 |
| 2026-10-18 | 170.679165 |
| 2026-10-19 | 170.7843 |
| 2026-10-20 | 170.676968 |
| 2026-10-21 | 170.568663 |
| 2026-10-22 | 170.382283 |
| 2026-10-23 | 169.932011 |
High
187.6192
Low
155.7921
Average
172.1916
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SLL API questions
How do I get the DZD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SLL rate in rates.SLL.
How far back does DZD/SLL historical data go?
Daily DZD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.