DZD to SDG exchange rate API
Algerian Dinar to Sudanese Pound · quoted 2026-10-25
4.4432
▼ +1.33% over 2Y
1 DZD = 4.4432 SDG · 1 SDG = 0.22506 DZD · Get this rate via the API
1 DZD buys 4.4432 SDG as of 2026-10-25, so 1 SDG buys 0.22506 DZD. Over the last 2 years, DZD/SDG traded between 3.9262 and 4.6831, averaged 4.5388 and fell 1.33%. The API holds daily DZD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-25 | 4.503294 |
| 2024-10-26 | 4.496758 |
| 2024-10-27 | 4.471571 |
| 2024-10-28 | 4.503658 |
| 2024-10-29 | 4.503733 |
| 2024-10-30 | 4.506879 |
| 2024-10-31 | 4.507465 |
| 2024-11-01 | 4.511164 |
| 2024-11-02 | 4.524308 |
| 2024-11-03 | 4.475424 |
| 2024-11-04 | 4.521753 |
| 2024-11-05 | 4.516498 |
| 2024-11-06 | 4.511052 |
| 2024-11-07 | 4.495781 |
| 2024-11-08 | 4.504553 |
| 2024-11-09 | 4.493518 |
| 2024-11-10 | 4.464413 |
| 2024-11-11 | 4.500108 |
| 2024-11-12 | 4.486281 |
| 2024-11-13 | 4.502588 |
| 2024-11-14 | 4.483645 |
| 2024-11-15 | 4.499359 |
| 2024-11-16 | 4.503809 |
| 2024-11-17 | 4.467042 |
| 2024-11-18 | 4.504747 |
| 2024-11-19 | 4.50336 |
| 2024-11-20 | 4.509612 |
| 2024-11-21 | 4.502867 |
| 2024-11-22 | 4.496261 |
| 2024-11-23 | 4.482752 |
| 2024-11-24 | 4.445094 |
| 2024-11-25 | 4.479043 |
| 2024-11-26 | 4.492254 |
| 2024-11-27 | 4.489188 |
| 2024-11-28 | 4.503691 |
| 2024-11-29 | 4.500136 |
| 2024-11-30 | 4.508739 |
| 2024-12-01 | 4.466286 |
| 2024-12-02 | 4.507411 |
| 2024-12-03 | 4.494702 |
| 2024-12-04 | 4.493843 |
| 2024-12-05 | 4.493274 |
| 2024-12-06 | 4.506046 |
| 2024-12-07 | 4.506427 |
| 2024-12-08 | 4.467641 |
| 2024-12-09 | 4.509381 |
| 2024-12-10 | 4.505615 |
| 2024-12-11 | 4.496315 |
| 2024-12-12 | 4.490595 |
| 2024-12-13 | 4.492361 |
| 2024-12-14 | 4.493203 |
| 2024-12-15 | 4.461868 |
| 2024-12-16 | 4.490353 |
| 2024-12-17 | 4.493089 |
| 2024-12-18 | 4.492431 |
| 2024-12-19 | 4.479654 |
| 2024-12-20 | 4.477526 |
| 2024-12-21 | 4.460283 |
| 2024-12-22 | 4.429399 |
| 2024-12-23 | 4.463861 |
| 2024-12-24 | 4.460462 |
| 2024-12-25 | 4.447596 |
| 2024-12-26 | 4.440844 |
| 2024-12-27 | 4.439931 |
| 2024-12-28 | 4.436621 |
| 2024-12-29 | 4.40448 |
| 2024-12-30 | 4.436717 |
| 2024-12-31 | 4.427018 |
| 2025-01-01 | 4.428274 |
| 2025-01-02 | 4.426227 |
| 2025-01-03 | 4.411097 |
| 2025-01-04 | 4.423354 |
| 2025-01-05 | 4.396064 |
| 2025-01-06 | 4.425897 |
| 2025-01-07 | 4.438756 |
| 2025-01-08 | 4.436807 |
| 2025-01-09 | 4.422008 |
| 2025-01-10 | 4.419236 |
| 2025-01-11 | 4.412266 |
| 2025-01-12 | 4.382507 |
| 2025-01-13 | 4.408366 |
| 2025-01-14 | 4.414709 |
| 2025-01-15 | 4.423799 |
| 2025-01-16 | 4.428316 |
| 2025-01-17 | 4.42176 |
| 2025-01-18 | 4.424154 |
| 2025-01-19 | 4.388913 |
| 2025-01-20 | 4.429963 |
| 2025-01-21 | 4.436726 |
| 2025-01-22 | 4.441389 |
| 2025-01-23 | 4.445007 |
| 2025-01-24 | 4.445296 |
| 2025-01-25 | 4.458051 |
| 2025-01-26 | 4.422856 |
| 2025-01-27 | 4.459176 |
| 2025-01-28 | 4.457665 |
| 2025-01-29 | 4.448331 |
| 2025-01-30 | 4.445823 |
| 2025-01-31 | 4.447764 |
| 2025-02-01 | 4.43909 |
| 2025-02-02 | 4.410374 |
| 2025-02-03 | 4.43437 |
| 2025-02-04 | 4.426334 |
| 2025-02-05 | 4.429445 |
| 2025-02-06 | 4.443072 |
| 2025-02-07 | 4.437128 |
| 2025-02-08 | 4.439775 |
| 2025-02-09 | 4.409446 |
| 2025-02-10 | 4.441253 |
| 2025-02-11 | 4.435008 |
| 2025-02-12 | 4.433718 |
| 2025-02-13 | 4.435322 |
| 2025-02-14 | 4.440573 |
| 2025-02-15 | 4.440397 |
| 2025-02-16 | 4.40237 |
| 2025-02-17 | 4.458789 |
| 2025-02-18 | 4.455315 |
| 2025-02-19 | 4.454892 |
| 2025-02-20 | 4.450768 |
| 2025-02-21 | 4.459693 |
| 2025-02-22 | 4.463186 |
| 2025-02-23 | 4.430138 |
| 2025-02-24 | 4.457044 |
| 2025-02-25 | 4.456729 |
| 2025-02-26 | 4.465107 |
| 2025-02-27 | 4.461403 |
| 2025-02-28 | 4.448248 |
| 2025-03-01 | 4.44693 |
| 2025-03-02 | 4.415047 |
| 2025-03-03 | 4.439172 |
| 2025-03-04 | 4.461194 |
| 2025-03-05 | 4.47396 |
| 2025-03-06 | 4.490258 |
| 2025-03-07 | 4.496434 |
| 2025-03-08 | 4.496831 |
| 2025-03-09 | 4.509989 |
| 2025-03-10 | 4.502933 |
| 2025-03-11 | 4.50126 |
| 2025-03-12 | 4.508045 |
| 2025-03-13 | 4.50759 |
| 2025-03-14 | 4.497747 |
| 2025-03-15 | 4.493767 |
| 2025-03-16 | 4.493207 |
| 2025-03-17 | 4.502426 |
| 2025-03-18 | 4.506545 |
| 2025-03-19 | 4.505147 |
| 2025-03-20 | 4.500784 |
| 2025-03-21 | 4.484518 |
| 2025-03-22 | 4.489753 |
| 2025-03-23 | 4.51645 |
| 2025-03-25 | 4.487967 |
| 2025-03-26 | 4.481727 |
| 2025-03-27 | 4.480563 |
| 2025-03-28 | 4.484096 |
| 2025-03-29 | 4.477579 |
| 2025-03-30 | 4.446257 |
| 2025-03-31 | 4.484084 |
| 2025-04-01 | 4.484701 |
| 2025-04-02 | 4.484665 |
| 2025-04-03 | 4.47794 |
| 2025-04-04 | 4.515587 |
| 2025-04-05 | 4.505875 |
| 2025-04-06 | 4.473805 |
| 2025-04-07 | 4.497474 |
| 2025-04-08 | 4.494997 |
| 2025-04-09 | 4.498482 |
| 2025-04-10 | 4.502119 |
| 2025-04-11 | 4.521925 |
| 2025-04-12 | 4.563485 |
| 2025-04-13 | 4.538981 |
| 2025-04-14 | 4.558476 |
| 2025-04-15 | 4.526391 |
| 2025-04-16 | 4.523217 |
| 2025-04-17 | 4.526433 |
| 2025-04-18 | 4.530142 |
| 2025-04-19 | 4.540977 |
| 2025-04-20 | 4.512937 |
| 2025-04-21 | 4.544862 |
| 2025-04-22 | 4.553878 |
| 2025-04-23 | 4.538273 |
| 2025-04-24 | 4.533563 |
| 2025-04-25 | 4.533393 |
| 2025-04-26 | 4.531321 |
| 2025-04-27 | 4.496029 |
| 2025-04-28 | 4.536786 |
| 2025-04-29 | 4.534059 |
| 2025-04-30 | 4.533166 |
| 2025-05-01 | 4.527355 |
| 2025-05-02 | 4.519075 |
| 2025-05-03 | 4.534091 |
| 2025-05-04 | 4.496941 |
| 2025-05-05 | 4.52317 |
| 2025-05-06 | 4.5286 |
| 2025-05-08 | 4.528324 |
| 2025-05-09 | 4.518651 |
| 2025-05-10 | 4.514328 |
| 2025-05-11 | 4.479265 |
| 2025-05-12 | 4.512475 |
| 2025-05-13 | 4.492247 |
| 2025-05-14 | 4.499049 |
| 2025-05-15 | 4.509475 |
| 2025-05-17 | 4.503737 |
| 2025-05-18 | 4.466011 |
| 2025-05-19 | 4.505973 |
| 2025-05-20 | 4.516615 |
| 2025-05-21 | 4.522516 |
| 2025-05-22 | 4.535134 |
| 2025-05-23 | 4.528802 |
| 2025-05-24 | 4.541832 |
| 2025-05-25 | 4.516313 |
| 2025-05-26 | 4.538722 |
| 2025-05-27 | 4.550283 |
| 2025-05-28 | 4.542646 |
| 2025-05-29 | 4.536161 |
| 2025-05-30 | 4.53406 |
| 2025-05-31 | 4.554278 |
| 2025-06-01 | 4.506986 |
| 2025-06-02 | 4.542796 |
| 2025-06-03 | 4.557733 |
| 2025-06-04 | 4.559688 |
| 2025-06-05 | 4.562345 |
| 2025-06-06 | 4.565751 |
| 2025-06-07 | 4.568558 |
| 2025-06-08 | 4.530718 |
| 2025-06-09 | 4.557717 |
| 2025-06-10 | 4.562628 |
| 2025-06-11 | 4.564915 |
| 2025-06-12 | 4.578568 |
| 2025-06-13 | 4.611706 |
| 2025-06-14 | 4.618131 |
| 2025-06-15 | 4.58969 |
| 2025-06-16 | 4.608616 |
| 2025-06-17 | 4.618372 |
| 2025-06-18 | 4.615969 |
| 2025-06-19 | 4.596531 |
| 2025-06-20 | 4.601463 |
| 2025-06-21 | 4.602497 |
| 2025-06-22 | 4.576816 |
| 2025-06-23 | 4.595269 |
| 2025-06-24 | 4.608721 |
| 2025-06-25 | 4.620771 |
| 2025-06-26 | 4.626937 |
| 2025-06-27 | 4.631464 |
| 2025-06-28 | 4.651338 |
| 2025-06-29 | 4.602311 |
| 2025-06-30 | 4.646063 |
| 2025-07-01 | 4.629191 |
| 2025-07-02 | 4.641839 |
| 2025-07-03 | 4.632277 |
| 2025-07-04 | 4.629444 |
| 2025-07-05 | 4.645534 |
| 2025-07-06 | 4.615516 |
| 2025-07-07 | 4.646323 |
| 2025-07-08 | 4.632605 |
| 2025-07-09 | 4.629804 |
| 2025-07-10 | 4.629869 |
| 2025-07-11 | 4.624373 |
| 2025-07-12 | 4.628433 |
| 2025-07-13 | 4.589003 |
| 2025-07-14 | 4.628881 |
| 2025-07-15 | 4.621211 |
| 2025-07-16 | 4.61307 |
| 2025-07-17 | 4.603705 |
| 2025-07-18 | 4.607612 |
| 2025-07-19 | 4.609305 |
| 2025-07-20 | 4.587805 |
| 2025-07-21 | 4.608853 |
| 2025-07-22 | 4.614439 |
| 2025-07-23 | 4.626293 |
| 2025-07-24 | 4.630677 |
| 2025-07-25 | 4.640778 |
| 2025-07-26 | 4.637121 |
| 2025-07-27 | 4.598388 |
| 2025-07-28 | 4.636071 |
| 2025-07-29 | 4.619027 |
| 2025-07-30 | 4.599771 |
| 2025-07-31 | 4.594063 |
| 2025-08-01 | 4.584085 |
| 2025-08-02 | 4.598638 |
| 2025-08-03 | 4.570119 |
| 2025-08-04 | 4.601494 |
| 2025-08-05 | 4.610365 |
| 2025-08-06 | 4.602906 |
| 2025-08-07 | 4.608227 |
| 2025-08-08 | 4.622908 |
| 2025-08-09 | 4.639629 |
| 2025-08-10 | 4.619322 |
| 2025-08-11 | 4.646111 |
| 2025-08-12 | 4.615154 |
| 2025-08-13 | 4.624229 |
| 2025-08-14 | 4.628821 |
| 2025-08-15 | 4.625528 |
| 2025-08-16 | 4.631604 |
| 2025-08-17 | 4.616733 |
| 2025-08-18 | 4.629459 |
| 2025-08-19 | 4.623121 |
| 2025-08-20 | 4.619289 |
| 2025-08-21 | 4.619527 |
| 2025-08-22 | 4.618749 |
| 2025-08-23 | 4.624869 |
| 2025-08-24 | 4.615627 |
| 2025-08-25 | 4.638123 |
| 2025-08-26 | 4.629998 |
| 2025-08-27 | 4.620442 |
| 2025-08-28 | 4.620988 |
| 2025-08-29 | 4.623809 |
| 2025-08-30 | 4.627032 |
| 2025-08-31 | 4.622631 |
| 2025-09-01 | 4.631561 |
| 2025-09-02 | 4.63348 |
| 2025-09-03 | 4.616002 |
| 2025-09-04 | 4.622919 |
| 2025-09-05 | 4.624087 |
| 2025-09-06 | 4.623117 |
| 2025-09-07 | 4.620444 |
| 2025-09-08 | 4.628692 |
| 2025-09-09 | 4.636532 |
| 2025-09-10 | 4.622422 |
| 2025-09-11 | 4.627735 |
| 2025-09-13 | 4.628246 |
| 2025-09-14 | 4.620134 |
| 2025-09-15 | 4.643687 |
| 2025-09-16 | 4.639976 |
| 2025-09-17 | 4.652655 |
| 2025-09-18 | 4.658474 |
| 2025-09-19 | 4.644889 |
| 2025-09-20 | 4.628455 |
| 2025-09-21 | 4.623848 |
| 2025-09-22 | 4.683071 |
| 2025-09-23 | 4.643529 |
| 2025-09-24 | 4.64916 |
| 2025-09-25 | 4.63875 |
| 2025-09-26 | 4.635861 |
| 2025-09-27 | 4.633859 |
| 2025-09-28 | 4.626555 |
| 2025-09-29 | 4.63493 |
| 2025-09-30 | 4.629903 |
| 2025-10-01 | 4.633027 |
| 2025-10-02 | 4.641747 |
| 2025-10-03 | 4.634119 |
| 2025-10-04 | 4.634252 |
| 2025-10-05 | 4.631428 |
| 2025-10-06 | 4.64276 |
| 2025-10-07 | 4.63195 |
| 2025-10-08 | 4.623337 |
| 2025-10-09 | 4.618761 |
| 2025-10-10 | 4.613281 |
| 2025-10-11 | 4.60552 |
| 2025-10-12 | 4.602222 |
| 2025-10-13 | 4.636076 |
| 2025-10-14 | 4.613492 |
| 2025-10-15 | 4.613652 |
| 2025-10-16 | 4.620029 |
| 2025-10-17 | 4.626808 |
| 2025-10-18 | 4.644371 |
| 2025-10-19 | 4.617154 |
| 2025-10-20 | 4.641274 |
| 2025-10-21 | 4.612644 |
| 2025-10-22 | 4.606775 |
| 2025-10-23 | 4.608819 |
| 2025-10-24 | 4.610893 |
| 2025-10-25 | 4.608932 |
| 2025-10-26 | 4.606838 |
| 2025-10-27 | 4.620048 |
| 2025-10-28 | 4.624064 |
| 2025-10-29 | 4.629298 |
| 2025-10-30 | 4.626389 |
| 2025-10-31 | 4.611917 |
| 2025-11-01 | 4.613068 |
| 2025-11-02 | 4.606236 |
| 2025-11-03 | 4.615783 |
| 2025-11-04 | 4.599413 |
| 2025-11-05 | 4.592629 |
| 2025-11-06 | 4.589279 |
| 2025-11-07 | 4.598478 |
| 2025-11-08 | 4.599076 |
| 2025-11-09 | 4.595464 |
| 2025-11-10 | 4.617419 |
| 2025-11-11 | 4.601495 |
| 2025-11-12 | 4.603558 |
| 2025-11-13 | 4.600985 |
| 2025-11-14 | 4.609292 |
| 2025-11-15 | 4.605568 |
| 2025-11-16 | 4.60235 |
| 2025-11-17 | 4.614164 |
| 2025-11-18 | 4.602179 |
| 2025-11-19 | 4.597308 |
| 2025-11-20 | 4.589876 |
| 2025-11-21 | 4.594491 |
| 2025-11-22 | 4.591177 |
| 2025-11-23 | 4.582989 |
| 2025-11-24 | 4.593668 |
| 2025-11-25 | 4.589581 |
| 2025-11-26 | 4.596353 |
| 2025-11-27 | 4.598131 |
| 2025-11-28 | 4.598708 |
| 2025-11-29 | 4.601781 |
| 2025-11-30 | 4.598728 |
| 2025-12-01 | 4.590374 |
| 2025-12-02 | 4.602557 |
| 2025-12-03 | 4.608274 |
| 2025-12-04 | 4.615588 |
| 2025-12-05 | 4.608914 |
| 2025-12-06 | 4.613516 |
| 2025-12-07 | 4.612222 |
| 2025-12-08 | 4.616674 |
| 2025-12-09 | 4.612107 |
| 2025-12-11 | 4.615645 |
| 2025-12-12 | 4.622958 |
| 2025-12-13 | 4.625381 |
| 2025-12-14 | 4.61996 |
| 2025-12-15 | 4.637314 |
| 2025-12-16 | 4.62664 |
| 2025-12-17 | 4.634041 |
| 2025-12-18 | 4.633657 |
| 2025-12-19 | 4.623579 |
| 2025-12-20 | 4.624193 |
| 2025-12-21 | 4.629083 |
| 2025-12-22 | 4.627903 |
| 2025-12-23 | 4.625963 |
| 2025-12-24 | 4.628833 |
| 2025-12-25 | 4.630608 |
| 2025-12-26 | 4.630017 |
| 2025-12-27 | 4.634278 |
| 2025-12-28 | 4.626564 |
| 2025-12-29 | 4.630433 |
| 2025-12-30 | 4.631312 |
| 2025-12-31 | 4.631471 |
| 2026-01-01 | 4.629877 |
| 2026-01-02 | 4.6298 |
| 2026-01-03 | 4.62508 |
| 2026-01-04 | 4.62447 |
| 2026-01-05 | 4.610097 |
| 2026-01-06 | 4.617419 |
| 2026-01-07 | 4.61955 |
| 2026-01-08 | 4.616227 |
| 2026-01-09 | 4.613831 |
| 2026-01-10 | 4.611852 |
| 2026-01-11 | 4.609494 |
| 2026-01-12 | 4.608706 |
| 2026-01-13 | 4.612468 |
| 2026-01-14 | 4.606035 |
| 2026-01-15 | 4.612812 |
| 2026-01-16 | 4.595689 |
| 2026-01-17 | 4.605375 |
| 2026-01-18 | 4.602006 |
| 2026-01-19 | 4.617269 |
| 2026-01-20 | 4.608768 |
| 2026-01-21 | 4.623115 |
| 2026-01-22 | 4.618699 |
| 2026-01-23 | 4.624095 |
| 2026-01-24 | 4.640837 |
| 2026-01-25 | 4.621829 |
| 2026-01-26 | 4.636241 |
| 2026-01-27 | 4.638506 |
| 2026-01-28 | 4.634616 |
| 2026-01-29 | 4.643292 |
| 2026-01-30 | 4.633264 |
| 2026-01-31 | 4.627307 |
| 2026-02-01 | 4.618973 |
| 2026-02-02 | 4.620251 |
| 2026-02-03 | 4.619509 |
| 2026-02-04 | 4.620336 |
| 2026-02-05 | 4.620011 |
| 2026-02-06 | 4.618511 |
| 2026-02-07 | 4.619939 |
| 2026-02-08 | 4.613886 |
| 2026-02-09 | 4.619231 |
| 2026-02-10 | 4.635283 |
| 2026-02-11 | 4.63489 |
| 2026-02-12 | 4.642609 |
| 2026-02-13 | 4.630185 |
| 2026-02-14 | 4.630541 |
| 2026-02-15 | 4.629472 |
| 2026-02-16 | 4.633049 |
| 2026-02-17 | 4.623605 |
| 2026-02-18 | 4.624642 |
| 2026-02-19 | 4.619402 |
| 2026-02-20 | 4.610443 |
| 2026-02-21 | 4.613302 |
| 2026-02-22 | 4.613971 |
| 2026-02-23 | 4.620439 |
| 2026-02-24 | 4.612891 |
| 2026-02-25 | 4.615962 |
| 2026-02-26 | 4.618021 |
| 2026-02-27 | 4.617885 |
| 2026-02-28 | 4.619418 |
| 2026-03-01 | 4.619597 |
| 2026-03-02 | 4.617247 |
| 2026-03-03 | 4.601004 |
| 2026-03-04 | 4.584879 |
| 2026-03-05 | 4.590336 |
| 2026-03-06 | 4.588669 |
| 2026-03-07 | 4.571386 |
| 2026-03-08 | 4.571175 |
| 2026-03-09 | 4.564709 |
| 2026-03-10 | 4.562561 |
| 2026-03-11 | 4.567949 |
| 2026-03-12 | 4.561141 |
| 2026-03-13 | 4.542573 |
| 2026-03-14 | 4.522838 |
| 2026-03-15 | 4.523743 |
| 2026-03-16 | 4.497648 |
| 2026-03-17 | 4.53602 |
| 2026-03-18 | 4.542727 |
| 2026-03-19 | 4.529111 |
| 2026-03-20 | 4.536985 |
| 2026-03-21 | 4.544502 |
| 2026-03-22 | 4.547475 |
| 2026-03-23 | 4.558442 |
| 2026-03-24 | 4.529058 |
| 2026-03-25 | 4.531732 |
| 2026-03-26 | 4.52326 |
| 2026-03-27 | 4.510054 |
| 2026-03-28 | 4.509449 |
| 2026-03-29 | 4.507693 |
| 2026-03-30 | 4.500112 |
| 2026-03-31 | 3.926232 |
| 2026-04-01 | 4.242383 |
| 2026-04-02 | 4.249295 |
| 2026-04-03 | 4.252558 |
| 2026-04-04 | 3.934359 |
| 2026-04-05 | 3.935596 |
| 2026-04-06 | 4.50729 |
| 2026-04-07 | 4.508684 |
| 2026-04-08 | 4.528456 |
| 2026-04-09 | 4.536983 |
| 2026-04-10 | 4.54158 |
| 2026-04-11 | 4.546177 |
| 2026-04-12 | 4.544539 |
| 2026-04-13 | 4.544539 |
| 2026-04-14 | 4.547071 |
| 2026-04-15 | 4.546175 |
| 2026-04-16 | 4.550414 |
| 2026-04-17 | 4.548797 |
| 2026-04-18 | 4.544012 |
| 2026-04-19 | 4.530366 |
| 2026-04-20 | 4.522783 |
| 2026-04-21 | 4.545791 |
| 2026-04-22 | 4.53983 |
| 2026-04-23 | 4.530728 |
| 2026-04-24 | 4.529177 |
| 2026-04-25 | 4.536809 |
| 2026-04-26 | 4.536809 |
| 2026-04-27 | 4.536774 |
| 2026-04-28 | 4.532942 |
| 2026-04-29 | 4.531718 |
| 2026-04-30 | 4.525031 |
| 2026-05-01 | 4.534865 |
| 2026-05-02 | 4.530722 |
| 2026-05-03 | 4.531968 |
| 2026-05-04 | 4.531947 |
| 2026-05-05 | 4.529876 |
| 2026-05-06 | 4.534468 |
| 2026-05-07 | 4.54282 |
| 2026-05-08 | 4.540245 |
| 2026-05-09 | 4.540313 |
| 2026-05-10 | 4.538037 |
| 2026-05-11 | 4.537978 |
| 2026-05-12 | 4.539036 |
| 2026-05-14 | 4.531245 |
| 2026-05-15 | 4.533965 |
| 2026-05-16 | 4.524198 |
| 2026-05-17 | 4.525438 |
| 2026-05-18 | 4.52097 |
| 2026-05-19 | 4.52124 |
| 2026-05-20 | 4.515416 |
| 2026-05-21 | 4.522635 |
| 2026-05-23 | 4.519659 |
| 2026-05-24 | 4.510051 |
| 2026-05-25 | 4.524888 |
| 2026-05-26 | 4.509038 |
| 2026-05-27 | 4.50973 |
| 2026-05-28 | 4.506359 |
| 2026-05-29 | 4.514094 |
| 2026-05-30 | 4.522471 |
| 2026-05-31 | 4.529444 |
| 2026-06-01 | 4.522175 |
| 2026-06-02 | 4.519881 |
| 2026-06-03 | 4.502877 |
| 2026-06-04 | 4.498888 |
| 2026-06-05 | 4.499577 |
| 2026-06-06 | 4.503993 |
| 2026-06-09 | 4.489021 |
| 2026-06-10 | 4.489066 |
| 2026-06-11 | 4.4921 |
| 2026-06-12 | 4.502655 |
| 2026-06-13 | 4.505925 |
| 2026-06-14 | 4.505995 |
| 2026-06-15 | 4.509449 |
| 2026-06-16 | 4.509118 |
| 2026-06-17 | 4.51496 |
| 2026-06-18 | 4.499608 |
| 2026-06-19 | 4.490455 |
| 2026-06-20 | 4.499882 |
| 2026-06-21 | 4.492143 |
| 2026-06-22 | 4.496688 |
| 2026-06-23 | 4.492319 |
| 2026-06-24 | 4.49464 |
| 2026-06-25 | 4.498238 |
| 2026-06-26 | 4.497849 |
| 2026-06-27 | 4.500869 |
| 2026-06-28 | 4.500956 |
| 2026-06-29 | 4.501024 |
| 2026-06-30 | 4.506087 |
| 2026-07-01 | 4.504541 |
| 2026-07-02 | 4.501417 |
| 2026-07-03 | 4.496605 |
| 2026-07-04 | 4.509019 |
| 2026-07-05 | 4.509125 |
| 2026-07-06 | 4.513326 |
| 2026-07-07 | 4.506212 |
| 2026-07-08 | 4.508498 |
| 2026-07-09 | 4.505596 |
| 2026-07-10 | 4.509404 |
| 2026-07-11 | 4.504597 |
| 2026-07-12 | 4.505287 |
| 2026-07-13 | 4.504475 |
| 2026-07-14 | 4.500562 |
| 2026-07-15 | 4.508166 |
| 2026-07-16 | 4.511987 |
| 2026-07-17 | 4.509816 |
| 2026-07-18 | 4.510538 |
| 2026-07-19 | 4.50572 |
| 2026-07-20 | 4.51096 |
| 2026-07-21 | 4.506421 |
| 2026-07-22 | 4.506312 |
| 2026-07-23 | 4.505565 |
| 2026-07-24 | 4.498614 |
| 2026-07-25 | 4.490707 |
| 2026-07-26 | 4.498067 |
| 2026-07-27 | 4.506913 |
| 2026-07-28 | 4.498224 |
| 2026-07-29 | 4.503424 |
| 2026-07-30 | 4.51075 |
| 2026-07-31 | 4.523003 |
| 2026-08-01 | 4.515697 |
| 2026-08-02 | 4.509233 |
| 2026-08-03 | 4.51594 |
| 2026-08-04 | 4.512206 |
| 2026-08-05 | 4.515161 |
| 2026-08-06 | 4.516732 |
| 2026-08-07 | 4.5145 |
| 2026-08-08 | 4.515044 |
| 2026-08-09 | 4.514982 |
| 2026-08-10 | 4.518537 |
| 2026-08-11 | 4.516991 |
| 2026-08-12 | 4.513105 |
| 2026-08-13 | 4.512325 |
| 2026-08-14 | 4.511166 |
| 2026-08-15 | 4.518635 |
| 2026-08-16 | 4.517768 |
| 2026-08-17 | 4.522308 |
| 2026-08-18 | 4.512348 |
| 2026-08-20 | 4.522223 |
| 2026-08-21 | 4.516953 |
| 2026-08-22 | 4.515057 |
| 2026-08-23 | 4.514479 |
| 2026-08-24 | 4.512872 |
| 2026-08-25 | 4.510879 |
| 2026-08-26 | 4.512022 |
| 2026-08-27 | 4.506979 |
| 2026-08-28 | 4.507693 |
| 2026-08-29 | 4.501523 |
| 2026-08-30 | 4.499413 |
| 2026-08-31 | 4.502625 |
| 2026-09-01 | 4.500439 |
| 2026-09-02 | 4.497727 |
| 2026-09-03 | 4.49916 |
| 2026-09-04 | 4.503062 |
| 2026-09-05 | 4.504983 |
| 2026-09-06 | 4.50485 |
| 2026-09-07 | 4.507038 |
| 2026-09-08 | 4.506253 |
| 2026-09-09 | 4.507987 |
| 2026-09-10 | 4.507054 |
| 2026-09-11 | 4.5121 |
| 2026-09-12 | 4.503619 |
| 2026-09-13 | 4.500851 |
| 2026-09-14 | 4.505473 |
| 2026-09-15 | 4.490225 |
| 2026-09-16 | 4.487014 |
| 2026-09-17 | 4.480569 |
| 2026-09-18 | 4.492975 |
| 2026-09-19 | 4.487258 |
| 2026-09-20 | 4.484879 |
| 2026-09-21 | 4.489803 |
| 2026-09-22 | 4.485217 |
| 2026-09-23 | 4.480228 |
| 2026-09-24 | 4.481974 |
| 2026-09-25 | 4.489772 |
| 2026-09-26 | 4.487106 |
| 2026-09-27 | 4.48561 |
| 2026-09-28 | 4.484697 |
| 2026-09-30 | 4.483347 |
| 2026-10-02 | 4.477809 |
| 2026-10-03 | 4.479237 |
| 2026-10-05 | 4.489815 |
| 2026-10-06 | 4.464751 |
| 2026-10-07 | 4.45751 |
| 2026-10-08 | 4.460928 |
| 2026-10-09 | 4.470768 |
| 2026-10-10 | 4.456779 |
| 2026-10-11 | 4.454688 |
| 2026-10-12 | 4.460978 |
| 2026-10-13 | 4.456921 |
| 2026-10-14 | 4.463115 |
| 2026-10-15 | 4.464769 |
| 2026-10-16 | 4.462298 |
| 2026-10-17 | 4.463553 |
| 2026-10-18 | 4.460841 |
| 2026-10-19 | 4.463438 |
| 2026-10-20 | 4.463832 |
| 2026-10-21 | 4.461147 |
| 2026-10-22 | 4.459615 |
| 2026-10-23 | 4.450954 |
| 2026-10-24 | 4.454004 |
| 2026-10-25 | 4.443179 |
High
4.6831
Low
3.9262
Average
4.5388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SDG API questions
How do I get the DZD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SDG rate in rates.SDG.
How far back does DZD/SDG historical data go?
Daily DZD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.