DZD to SCR exchange rate API
Algerian Dinar to Seychelles Rupee · quoted 2026-10-24
0.10676
▲ +4.96% over 2Y
1 DZD = 0.10676 SCR · 1 SCR = 9.3666 DZD · Get this rate via the API
1 DZD buys 0.10676 SCR as of 2026-10-24, so 1 SCR buys 9.3666 DZD. Over the last 2 years, DZD/SCR traded between 0.09725 and 0.11744, averaged 0.10888 and rose 4.96%. The API holds daily DZD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 0.101715 |
| 2024-10-25 | 0.102431 |
| 2024-10-26 | 0.101294 |
| 2024-10-27 | 0.11107 |
| 2024-10-28 | 0.101907 |
| 2024-10-29 | 0.103954 |
| 2024-10-30 | 0.10714 |
| 2024-10-31 | 0.103247 |
| 2024-11-01 | 0.102071 |
| 2024-11-02 | 0.106071 |
| 2024-11-03 | 0.110812 |
| 2024-11-04 | 0.104746 |
| 2024-11-05 | 0.103493 |
| 2024-11-06 | 0.103072 |
| 2024-11-07 | 0.101687 |
| 2024-11-08 | 0.102491 |
| 2024-11-09 | 0.104175 |
| 2024-11-10 | 0.11166 |
| 2024-11-11 | 0.103781 |
| 2024-11-12 | 0.102874 |
| 2024-11-13 | 0.104056 |
| 2024-11-14 | 0.101636 |
| 2024-11-15 | 0.101594 |
| 2024-11-16 | 0.103891 |
| 2024-11-17 | 0.110269 |
| 2024-11-18 | 0.104161 |
| 2024-11-19 | 0.106444 |
| 2024-11-20 | 0.103748 |
| 2024-11-21 | 0.101914 |
| 2024-11-22 | 0.100489 |
| 2024-11-23 | 0.102278 |
| 2024-11-24 | 0.110874 |
| 2024-11-25 | 0.10873 |
| 2024-11-26 | 0.101481 |
| 2024-11-27 | 0.103765 |
| 2024-11-28 | 0.102057 |
| 2024-11-29 | 0.104524 |
| 2024-11-30 | 0.10709 |
| 2024-12-01 | 0.111768 |
| 2024-12-02 | 0.10661 |
| 2024-12-03 | 0.100347 |
| 2024-12-04 | 0.106382 |
| 2024-12-05 | 0.108883 |
| 2024-12-06 | 0.102692 |
| 2024-12-07 | 0.105837 |
| 2024-12-08 | 0.11171 |
| 2024-12-09 | 0.105693 |
| 2024-12-10 | 0.104567 |
| 2024-12-11 | 0.10782 |
| 2024-12-12 | 0.107493 |
| 2024-12-13 | 0.105712 |
| 2024-12-14 | 0.112581 |
| 2024-12-15 | 0.112392 |
| 2024-12-16 | 0.112158 |
| 2024-12-17 | 0.105219 |
| 2024-12-18 | 0.105617 |
| 2024-12-19 | 0.105334 |
| 2024-12-20 | 0.105417 |
| 2024-12-21 | 0.103121 |
| 2024-12-22 | 0.110584 |
| 2024-12-23 | 0.10441 |
| 2024-12-24 | 0.10325 |
| 2024-12-25 | 0.103176 |
| 2024-12-26 | 0.103508 |
| 2024-12-27 | 0.103935 |
| 2024-12-28 | 0.10269 |
| 2024-12-29 | 0.108915 |
| 2024-12-30 | 0.103663 |
| 2024-12-31 | 0.105289 |
| 2025-01-01 | 0.104882 |
| 2025-01-02 | 0.105293 |
| 2025-01-03 | 0.10401 |
| 2025-01-04 | 0.104157 |
| 2025-01-05 | 0.109427 |
| 2025-01-06 | 0.104263 |
| 2025-01-07 | 0.106457 |
| 2025-01-08 | 0.105376 |
| 2025-01-09 | 0.105582 |
| 2025-01-10 | 0.104773 |
| 2025-01-11 | 0.10549 |
| 2025-01-12 | 0.108945 |
| 2025-01-13 | 0.106486 |
| 2025-01-14 | 0.109131 |
| 2025-01-15 | 0.106727 |
| 2025-01-16 | 0.108358 |
| 2025-01-17 | 0.104853 |
| 2025-01-18 | 0.110855 |
| 2025-01-19 | 0.11027 |
| 2025-01-20 | 0.107761 |
| 2025-01-21 | 0.105465 |
| 2025-01-22 | 0.106745 |
| 2025-01-23 | 0.106026 |
| 2025-01-24 | 0.105692 |
| 2025-01-25 | 0.10644 |
| 2025-01-26 | 0.109823 |
| 2025-01-27 | 0.10641 |
| 2025-01-28 | 0.106489 |
| 2025-01-29 | 0.10559 |
| 2025-01-30 | 0.105735 |
| 2025-01-31 | 0.105778 |
| 2025-02-01 | 0.105974 |
| 2025-02-02 | 0.110312 |
| 2025-02-03 | 0.105405 |
| 2025-02-04 | 0.106745 |
| 2025-02-05 | 0.105375 |
| 2025-02-06 | 0.106395 |
| 2025-02-07 | 0.10677 |
| 2025-02-08 | 0.111465 |
| 2025-02-09 | 0.110437 |
| 2025-02-10 | 0.108611 |
| 2025-02-11 | 0.109725 |
| 2025-02-12 | 0.109146 |
| 2025-02-13 | 0.105944 |
| 2025-02-14 | 0.106257 |
| 2025-02-15 | 0.106286 |
| 2025-02-16 | 0.109655 |
| 2025-02-17 | 0.106718 |
| 2025-02-18 | 0.1073 |
| 2025-02-19 | 0.106703 |
| 2025-02-20 | 0.10696 |
| 2025-02-21 | 0.107034 |
| 2025-02-22 | 0.109325 |
| 2025-02-23 | 0.11042 |
| 2025-02-24 | 0.107869 |
| 2025-02-25 | 0.106267 |
| 2025-02-26 | 0.106415 |
| 2025-02-27 | 0.106222 |
| 2025-02-28 | 0.107087 |
| 2025-03-01 | 0.108057 |
| 2025-03-02 | 0.109757 |
| 2025-03-03 | 0.106749 |
| 2025-03-04 | 0.106268 |
| 2025-03-05 | 0.107204 |
| 2025-03-06 | 0.107427 |
| 2025-03-07 | 0.107794 |
| 2025-03-08 | 0.110292 |
| 2025-03-09 | 0.110648 |
| 2025-03-10 | 0.110443 |
| 2025-03-11 | 0.107552 |
| 2025-03-12 | 0.107271 |
| 2025-03-13 | 0.107664 |
| 2025-03-14 | 0.108743 |
| 2025-03-15 | 0.109033 |
| 2025-03-16 | 0.108386 |
| 2025-03-17 | 0.107226 |
| 2025-03-18 | 0.108256 |
| 2025-03-19 | 0.107886 |
| 2025-03-20 | 0.108758 |
| 2025-03-21 | 0.10906 |
| 2025-03-22 | 0.109359 |
| 2025-03-23 | 0.107049 |
| 2025-03-25 | 0.108096 |
| 2025-03-26 | 0.106658 |
| 2025-03-27 | 0.107081 |
| 2025-03-28 | 0.109634 |
| 2025-03-29 | 0.109103 |
| 2025-03-30 | 0.109671 |
| 2025-03-31 | 0.111553 |
| 2025-04-01 | 0.108122 |
| 2025-04-02 | 0.106941 |
| 2025-04-03 | 0.107976 |
| 2025-04-04 | 0.107745 |
| 2025-04-05 | 0.10891 |
| 2025-04-06 | 0.110517 |
| 2025-04-07 | 0.106985 |
| 2025-04-08 | 0.107399 |
| 2025-04-09 | 0.107453 |
| 2025-04-10 | 0.107391 |
| 2025-04-11 | 0.107995 |
| 2025-04-12 | 0.110363 |
| 2025-04-13 | 0.11264 |
| 2025-04-14 | 0.108419 |
| 2025-04-15 | 0.107106 |
| 2025-04-16 | 0.108147 |
| 2025-04-17 | 0.107722 |
| 2025-04-18 | 0.107901 |
| 2025-04-19 | 0.109807 |
| 2025-04-20 | 0.109868 |
| 2025-04-21 | 0.108489 |
| 2025-04-22 | 0.108451 |
| 2025-04-23 | 0.107419 |
| 2025-04-24 | 0.107569 |
| 2025-04-25 | 0.107956 |
| 2025-04-26 | 0.109822 |
| 2025-04-27 | 0.109528 |
| 2025-04-28 | 0.107292 |
| 2025-04-29 | 0.107416 |
| 2025-04-30 | 0.107212 |
| 2025-05-01 | 0.107034 |
| 2025-05-02 | 0.108471 |
| 2025-05-03 | 0.109879 |
| 2025-05-04 | 0.110004 |
| 2025-05-05 | 0.106781 |
| 2025-05-06 | 0.108074 |
| 2025-05-08 | 0.107205 |
| 2025-05-09 | 0.106526 |
| 2025-05-10 | 0.108784 |
| 2025-05-11 | 0.10976 |
| 2025-05-12 | 0.106675 |
| 2025-05-13 | 0.106107 |
| 2025-05-14 | 0.106587 |
| 2025-05-15 | 0.107212 |
| 2025-05-17 | 0.108781 |
| 2025-05-18 | 0.109642 |
| 2025-05-19 | 0.109358 |
| 2025-05-20 | 0.106954 |
| 2025-05-21 | 0.106691 |
| 2025-05-22 | 0.108864 |
| 2025-05-23 | 0.107021 |
| 2025-05-24 | 0.109537 |
| 2025-05-25 | 0.112587 |
| 2025-05-26 | 0.107308 |
| 2025-05-27 | 0.107765 |
| 2025-05-28 | 0.108037 |
| 2025-05-29 | 0.108792 |
| 2025-05-30 | 0.107254 |
| 2025-05-31 | 0.110031 |
| 2025-06-01 | 0.111412 |
| 2025-06-02 | 0.10741 |
| 2025-06-03 | 0.109301 |
| 2025-06-04 | 0.109898 |
| 2025-06-05 | 0.108089 |
| 2025-06-06 | 0.109957 |
| 2025-06-07 | 0.110158 |
| 2025-06-08 | 0.112941 |
| 2025-06-09 | 0.112685 |
| 2025-06-10 | 0.10851 |
| 2025-06-11 | 0.108455 |
| 2025-06-12 | 0.111098 |
| 2025-06-13 | 0.110103 |
| 2025-06-14 | 0.111692 |
| 2025-06-15 | 0.113791 |
| 2025-06-16 | 0.109155 |
| 2025-06-17 | 0.110479 |
| 2025-06-18 | 0.112267 |
| 2025-06-19 | 0.109549 |
| 2025-06-20 | 0.108992 |
| 2025-06-21 | 0.111326 |
| 2025-06-22 | 0.114845 |
| 2025-06-23 | 0.109278 |
| 2025-06-24 | 0.108725 |
| 2025-06-25 | 0.1106 |
| 2025-06-26 | 0.108354 |
| 2025-06-27 | 0.108595 |
| 2025-06-28 | 0.111787 |
| 2025-06-29 | 0.114 |
| 2025-06-30 | 0.109885 |
| 2025-07-01 | 0.113603 |
| 2025-07-02 | 0.110148 |
| 2025-07-03 | 0.109424 |
| 2025-07-04 | 0.109142 |
| 2025-07-05 | 0.112282 |
| 2025-07-06 | 0.111498 |
| 2025-07-07 | 0.109225 |
| 2025-07-08 | 0.109958 |
| 2025-07-09 | 0.109269 |
| 2025-07-10 | 0.110488 |
| 2025-07-11 | 0.110632 |
| 2025-07-12 | 0.111644 |
| 2025-07-13 | 0.111365 |
| 2025-07-14 | 0.10955 |
| 2025-07-15 | 0.110131 |
| 2025-07-16 | 0.110247 |
| 2025-07-17 | 0.109693 |
| 2025-07-18 | 0.10939 |
| 2025-07-19 | 0.111193 |
| 2025-07-20 | 0.113244 |
| 2025-07-21 | 0.110349 |
| 2025-07-22 | 0.109507 |
| 2025-07-23 | 0.110779 |
| 2025-07-24 | 0.11026 |
| 2025-07-25 | 0.110104 |
| 2025-07-26 | 0.112186 |
| 2025-07-27 | 0.112945 |
| 2025-07-28 | 0.110402 |
| 2025-07-29 | 0.110139 |
| 2025-07-30 | 0.109126 |
| 2025-07-31 | 0.108914 |
| 2025-08-01 | 0.109398 |
| 2025-08-02 | 0.111369 |
| 2025-08-03 | 0.112057 |
| 2025-08-04 | 0.111214 |
| 2025-08-05 | 0.110632 |
| 2025-08-06 | 0.110337 |
| 2025-08-07 | 0.110914 |
| 2025-08-08 | 0.114961 |
| 2025-08-09 | 0.112198 |
| 2025-08-10 | 0.110439 |
| 2025-08-11 | 0.111288 |
| 2025-08-12 | 0.112946 |
| 2025-08-13 | 0.110548 |
| 2025-08-14 | 0.111653 |
| 2025-08-15 | 0.111549 |
| 2025-08-16 | 0.111798 |
| 2025-08-17 | 0.114216 |
| 2025-08-18 | 0.111594 |
| 2025-08-19 | 0.11143 |
| 2025-08-20 | 0.111169 |
| 2025-08-21 | 0.111034 |
| 2025-08-22 | 0.110883 |
| 2025-08-23 | 0.11199 |
| 2025-08-24 | 0.114157 |
| 2025-08-25 | 0.112273 |
| 2025-08-26 | 0.112515 |
| 2025-08-27 | 0.113863 |
| 2025-08-28 | 0.115827 |
| 2025-08-29 | 0.112174 |
| 2025-08-30 | 0.109061 |
| 2025-08-31 | 0.112401 |
| 2025-09-01 | 0.114434 |
| 2025-09-02 | 0.112681 |
| 2025-09-03 | 0.114082 |
| 2025-09-04 | 0.110458 |
| 2025-09-05 | 0.110836 |
| 2025-09-06 | 0.111968 |
| 2025-09-07 | 0.112118 |
| 2025-09-08 | 0.11199 |
| 2025-09-09 | 0.112978 |
| 2025-09-10 | 0.114399 |
| 2025-09-11 | 0.109564 |
| 2025-09-13 | 0.113289 |
| 2025-09-14 | 0.114248 |
| 2025-09-15 | 0.112959 |
| 2025-09-16 | 0.111268 |
| 2025-09-17 | 0.114546 |
| 2025-09-18 | 0.114007 |
| 2025-09-19 | 0.112823 |
| 2025-09-20 | 0.116249 |
| 2025-09-21 | 0.113527 |
| 2025-09-22 | 0.112986 |
| 2025-09-23 | 0.113388 |
| 2025-09-24 | 0.113951 |
| 2025-09-25 | 0.112285 |
| 2025-09-26 | 0.114213 |
| 2025-09-27 | 0.112163 |
| 2025-09-28 | 0.114181 |
| 2025-09-29 | 0.11381 |
| 2025-09-30 | 0.113106 |
| 2025-10-01 | 0.112919 |
| 2025-10-02 | 0.113569 |
| 2025-10-03 | 0.111769 |
| 2025-10-04 | 0.113293 |
| 2025-10-05 | 0.113175 |
| 2025-10-06 | 0.11187 |
| 2025-10-07 | 0.111705 |
| 2025-10-08 | 0.111923 |
| 2025-10-09 | 0.112928 |
| 2025-10-10 | 0.112444 |
| 2025-10-11 | 0.109309 |
| 2025-10-12 | 0.112201 |
| 2025-10-13 | 0.114048 |
| 2025-10-14 | 0.111276 |
| 2025-10-15 | 0.104452 |
| 2025-10-16 | 0.112421 |
| 2025-10-17 | 0.110288 |
| 2025-10-18 | 0.107509 |
| 2025-10-19 | 0.114857 |
| 2025-10-20 | 0.108966 |
| 2025-10-21 | 0.113866 |
| 2025-10-22 | 0.110664 |
| 2025-10-23 | 0.10607 |
| 2025-10-24 | 0.10626 |
| 2025-10-25 | 0.107383 |
| 2025-10-26 | 0.112574 |
| 2025-10-27 | 0.107489 |
| 2025-10-28 | 0.106173 |
| 2025-10-29 | 0.110873 |
| 2025-10-30 | 0.109332 |
| 2025-10-31 | 0.113948 |
| 2025-11-01 | 0.112579 |
| 2025-11-02 | 0.113086 |
| 2025-11-03 | 0.113165 |
| 2025-11-04 | 0.113666 |
| 2025-11-05 | 0.114495 |
| 2025-11-06 | 0.108851 |
| 2025-11-07 | 0.111288 |
| 2025-11-08 | 0.105387 |
| 2025-11-09 | 0.113117 |
| 2025-11-10 | 0.115239 |
| 2025-11-11 | 0.104546 |
| 2025-11-12 | 0.108715 |
| 2025-11-13 | 0.113292 |
| 2025-11-14 | 0.11049 |
| 2025-11-15 | 0.106485 |
| 2025-11-16 | 0.11309 |
| 2025-11-17 | 0.108453 |
| 2025-11-18 | 0.106511 |
| 2025-11-19 | 0.108347 |
| 2025-11-20 | 0.108996 |
| 2025-11-21 | 0.109107 |
| 2025-11-22 | 0.104591 |
| 2025-11-23 | 0.113452 |
| 2025-11-24 | 0.107162 |
| 2025-11-25 | 0.107719 |
| 2025-11-26 | 0.108919 |
| 2025-11-27 | 0.113072 |
| 2025-11-28 | 0.102566 |
| 2025-11-29 | 0.107368 |
| 2025-11-30 | 0.112922 |
| 2025-12-01 | 0.107984 |
| 2025-12-02 | 0.110275 |
| 2025-12-03 | 0.110385 |
| 2025-12-04 | 0.110571 |
| 2025-12-05 | 0.107259 |
| 2025-12-06 | 0.103886 |
| 2025-12-07 | 0.113056 |
| 2025-12-08 | 0.106008 |
| 2025-12-09 | 0.104593 |
| 2025-12-11 | 0.109358 |
| 2025-12-12 | 0.115926 |
| 2025-12-13 | 0.113368 |
| 2025-12-14 | 0.114337 |
| 2025-12-15 | 0.116086 |
| 2025-12-16 | 0.114455 |
| 2025-12-17 | 0.11329 |
| 2025-12-18 | 0.113056 |
| 2025-12-19 | 0.105928 |
| 2025-12-20 | 0.107515 |
| 2025-12-21 | 0.114041 |
| 2025-12-22 | 0.114154 |
| 2025-12-23 | 0.116166 |
| 2025-12-24 | 0.108358 |
| 2025-12-25 | 0.111566 |
| 2025-12-26 | 0.114622 |
| 2025-12-27 | 0.113707 |
| 2025-12-28 | 0.11521 |
| 2025-12-29 | 0.112348 |
| 2025-12-30 | 0.107856 |
| 2025-12-31 | 0.112818 |
| 2026-01-01 | 0.116773 |
| 2026-01-02 | 0.117091 |
| 2026-01-03 | 0.116358 |
| 2026-01-04 | 0.115756 |
| 2026-01-05 | 0.114393 |
| 2026-01-06 | 0.111974 |
| 2026-01-07 | 0.107962 |
| 2026-01-08 | 0.107023 |
| 2026-01-09 | 0.097252 |
| 2026-01-10 | 0.111228 |
| 2026-01-11 | 0.113438 |
| 2026-01-12 | 0.107294 |
| 2026-01-13 | 0.107162 |
| 2026-01-14 | 0.111494 |
| 2026-01-15 | 0.110039 |
| 2026-01-16 | 0.115819 |
| 2026-01-17 | 0.102945 |
| 2026-01-18 | 0.11384 |
| 2026-01-19 | 0.117438 |
| 2026-01-20 | 0.104489 |
| 2026-01-21 | 0.109208 |
| 2026-01-22 | 0.110316 |
| 2026-01-23 | 0.112139 |
| 2026-01-24 | 0.114532 |
| 2026-01-25 | 0.114231 |
| 2026-01-26 | 0.11419 |
| 2026-01-27 | 0.111128 |
| 2026-01-28 | 0.11329 |
| 2026-01-29 | 0.110279 |
| 2026-01-30 | 0.110768 |
| 2026-01-31 | 0.114303 |
| 2026-02-01 | 0.11485 |
| 2026-02-02 | 0.111723 |
| 2026-02-03 | 0.115068 |
| 2026-02-04 | 0.115066 |
| 2026-02-05 | 0.112902 |
| 2026-02-06 | 0.11048 |
| 2026-02-07 | 0.112611 |
| 2026-02-08 | 0.114038 |
| 2026-02-09 | 0.107165 |
| 2026-02-10 | 0.106896 |
| 2026-02-11 | 0.115628 |
| 2026-02-12 | 0.105973 |
| 2026-02-13 | 0.110923 |
| 2026-02-14 | 0.105017 |
| 2026-02-15 | 0.112541 |
| 2026-02-16 | 0.104602 |
| 2026-02-17 | 0.111222 |
| 2026-02-18 | 0.111039 |
| 2026-02-19 | 0.105194 |
| 2026-02-20 | 0.116234 |
| 2026-02-21 | 0.112564 |
| 2026-02-22 | 0.112596 |
| 2026-02-23 | 0.115224 |
| 2026-02-24 | 0.116407 |
| 2026-02-25 | 0.115581 |
| 2026-02-26 | 0.106202 |
| 2026-02-27 | 0.105103 |
| 2026-02-28 | 0.112714 |
| 2026-03-01 | 0.113096 |
| 2026-03-02 | 0.112815 |
| 2026-03-03 | 0.107173 |
| 2026-03-04 | 0.104794 |
| 2026-03-05 | 0.11238 |
| 2026-03-06 | 0.114364 |
| 2026-03-07 | 0.112019 |
| 2026-03-08 | 0.112061 |
| 2026-03-09 | 0.108048 |
| 2026-03-10 | 0.106329 |
| 2026-03-11 | 0.103251 |
| 2026-03-12 | 0.112513 |
| 2026-03-13 | 0.113041 |
| 2026-03-14 | 0.108862 |
| 2026-03-15 | 0.113556 |
| 2026-03-16 | 0.114329 |
| 2026-03-17 | 0.110616 |
| 2026-03-18 | 0.107905 |
| 2026-03-19 | 0.114572 |
| 2026-03-20 | 0.113779 |
| 2026-03-21 | 0.112201 |
| 2026-03-22 | 0.112827 |
| 2026-03-23 | 0.105882 |
| 2026-03-24 | 0.11546 |
| 2026-03-25 | 0.109739 |
| 2026-03-26 | 0.104843 |
| 2026-03-27 | 0.108619 |
| 2026-03-28 | 0.108266 |
| 2026-03-29 | 0.112522 |
| 2026-03-30 | 0.112836 |
| 2026-03-31 | 0.112025 |
| 2026-04-01 | 0.111489 |
| 2026-04-02 | 0.109381 |
| 2026-04-03 | 0.10781 |
| 2026-04-04 | 0.110403 |
| 2026-04-05 | 0.111518 |
| 2026-04-06 | 0.109328 |
| 2026-04-07 | 0.111148 |
| 2026-04-08 | 0.105426 |
| 2026-04-09 | 0.107253 |
| 2026-04-10 | 0.114696 |
| 2026-04-11 | 0.10615 |
| 2026-04-12 | 0.114824 |
| 2026-04-13 | 0.114824 |
| 2026-04-14 | 0.10431 |
| 2026-04-15 | 0.10675 |
| 2026-04-16 | 0.108871 |
| 2026-04-17 | 0.104129 |
| 2026-04-18 | 0.107484 |
| 2026-04-19 | 0.113513 |
| 2026-04-20 | 0.113513 |
| 2026-04-21 | 0.113538 |
| 2026-04-22 | 0.111377 |
| 2026-04-23 | 0.103329 |
| 2026-04-24 | 0.103647 |
| 2026-04-25 | 0.111799 |
| 2026-04-26 | 0.111799 |
| 2026-04-27 | 0.111799 |
| 2026-04-28 | 0.106994 |
| 2026-04-29 | 0.103123 |
| 2026-04-30 | 0.103786 |
| 2026-05-01 | 0.110444 |
| 2026-05-02 | 0.110535 |
| 2026-05-03 | 0.103742 |
| 2026-05-04 | 0.103742 |
| 2026-05-05 | 0.104474 |
| 2026-05-06 | 0.104373 |
| 2026-05-07 | 0.105476 |
| 2026-05-08 | 0.104719 |
| 2026-05-09 | 0.105537 |
| 2026-05-10 | 0.112406 |
| 2026-05-11 | 0.112406 |
| 2026-05-12 | 0.110733 |
| 2026-05-14 | 0.107884 |
| 2026-05-15 | 0.103263 |
| 2026-05-16 | 0.102541 |
| 2026-05-17 | 0.111707 |
| 2026-05-18 | 0.102307 |
| 2026-05-19 | 0.110581 |
| 2026-05-20 | 0.110536 |
| 2026-05-21 | 0.108315 |
| 2026-05-23 | 0.103619 |
| 2026-05-24 | 0.111957 |
| 2026-05-25 | 0.108123 |
| 2026-05-26 | 0.107084 |
| 2026-05-27 | 0.110465 |
| 2026-05-28 | 0.107814 |
| 2026-05-29 | 0.107138 |
| 2026-05-30 | 0.109444 |
| 2026-05-31 | 0.111492 |
| 2026-06-01 | 0.107386 |
| 2026-06-02 | 0.105421 |
| 2026-06-03 | 0.109715 |
| 2026-06-04 | 0.106771 |
| 2026-06-05 | 0.104894 |
| 2026-06-06 | 0.101528 |
| 2026-06-09 | 0.103691 |
| 2026-06-10 | 0.103614 |
| 2026-06-11 | 0.105318 |
| 2026-06-12 | 0.1054 |
| 2026-06-13 | 0.103809 |
| 2026-06-14 | 0.109304 |
| 2026-06-15 | 0.107801 |
| 2026-06-16 | 0.107327 |
| 2026-06-17 | 0.108704 |
| 2026-06-18 | 0.109728 |
| 2026-06-19 | 0.109344 |
| 2026-06-20 | 0.104896 |
| 2026-06-21 | 0.109847 |
| 2026-06-22 | 0.107686 |
| 2026-06-23 | 0.106521 |
| 2026-06-24 | 0.109671 |
| 2026-06-25 | 0.109513 |
| 2026-06-26 | 0.105436 |
| 2026-06-27 | 0.111296 |
| 2026-06-28 | 0.111679 |
| 2026-06-29 | 0.10892 |
| 2026-06-30 | 0.108493 |
| 2026-07-01 | 0.105468 |
| 2026-07-02 | 0.09938 |
| 2026-07-03 | 0.107769 |
| 2026-07-04 | 0.098845 |
| 2026-07-05 | 0.108588 |
| 2026-07-06 | 0.107446 |
| 2026-07-07 | 0.109679 |
| 2026-07-08 | 0.109788 |
| 2026-07-09 | 0.109553 |
| 2026-07-10 | 0.109817 |
| 2026-07-11 | 0.106876 |
| 2026-07-12 | 0.111029 |
| 2026-07-13 | 0.109859 |
| 2026-07-14 | 0.107252 |
| 2026-07-15 | 0.103539 |
| 2026-07-16 | 0.105694 |
| 2026-07-17 | 0.105258 |
| 2026-07-18 | 0.101053 |
| 2026-07-19 | 0.109586 |
| 2026-07-20 | 0.105275 |
| 2026-07-21 | 0.106633 |
| 2026-07-22 | 0.108181 |
| 2026-07-23 | 0.106121 |
| 2026-07-24 | 0.109102 |
| 2026-07-25 | 0.109182 |
| 2026-07-26 | 0.108694 |
| 2026-07-27 | 0.105914 |
| 2026-07-28 | 0.105105 |
| 2026-07-29 | 0.108863 |
| 2026-07-30 | 0.108442 |
| 2026-07-31 | 0.106134 |
| 2026-08-01 | 0.101597 |
| 2026-08-02 | 0.11073 |
| 2026-08-03 | 0.108335 |
| 2026-08-04 | 0.10905 |
| 2026-08-05 | 0.104278 |
| 2026-08-06 | 0.106883 |
| 2026-08-07 | 0.109026 |
| 2026-08-08 | 0.108874 |
| 2026-08-09 | 0.110673 |
| 2026-08-10 | 0.10935 |
| 2026-08-11 | 0.106453 |
| 2026-08-12 | 0.106789 |
| 2026-08-13 | 0.106685 |
| 2026-08-14 | 0.107501 |
| 2026-08-15 | 0.10317 |
| 2026-08-16 | 0.110401 |
| 2026-08-17 | 0.107133 |
| 2026-08-18 | 0.109412 |
| 2026-08-20 | 0.1093 |
| 2026-08-21 | 0.105692 |
| 2026-08-22 | 0.102373 |
| 2026-08-23 | 0.106642 |
| 2026-08-24 | 0.109272 |
| 2026-08-25 | 0.107584 |
| 2026-08-26 | 0.106663 |
| 2026-08-27 | 0.106831 |
| 2026-08-28 | 0.10528 |
| 2026-08-29 | 0.105544 |
| 2026-08-30 | 0.110043 |
| 2026-08-31 | 0.107681 |
| 2026-09-01 | 0.106361 |
| 2026-09-02 | 0.108347 |
| 2026-09-03 | 0.107585 |
| 2026-09-04 | 0.107344 |
| 2026-09-05 | 0.103455 |
| 2026-09-06 | 0.109986 |
| 2026-09-07 | 0.10669 |
| 2026-09-08 | 0.106923 |
| 2026-09-09 | 0.107308 |
| 2026-09-10 | 0.106977 |
| 2026-09-11 | 0.107731 |
| 2026-09-12 | 0.103337 |
| 2026-09-13 | 0.110836 |
| 2026-09-14 | 0.106437 |
| 2026-09-15 | 0.10581 |
| 2026-09-16 | 0.106977 |
| 2026-09-17 | 0.107773 |
| 2026-09-18 | 0.103621 |
| 2026-09-19 | 0.106571 |
| 2026-09-20 | 0.110203 |
| 2026-09-21 | 0.108057 |
| 2026-09-22 | 0.10766 |
| 2026-09-23 | 0.108515 |
| 2026-09-24 | 0.106024 |
| 2026-09-25 | 0.10722 |
| 2026-09-26 | 0.103713 |
| 2026-09-27 | 0.107808 |
| 2026-09-28 | 0.108759 |
| 2026-09-30 | 0.108917 |
| 2026-10-02 | 0.107216 |
| 2026-10-03 | 0.102215 |
| 2026-10-05 | 0.106648 |
| 2026-10-06 | 0.105364 |
| 2026-10-07 | 0.10656 |
| 2026-10-08 | 0.106659 |
| 2026-10-09 | 0.108486 |
| 2026-10-10 | 0.102743 |
| 2026-10-11 | 0.109003 |
| 2026-10-12 | 0.108612 |
| 2026-10-13 | 0.108702 |
| 2026-10-14 | 0.111048 |
| 2026-10-15 | 0.10871 |
| 2026-10-16 | 0.107571 |
| 2026-10-17 | 0.106911 |
| 2026-10-18 | 0.109715 |
| 2026-10-19 | 0.107115 |
| 2026-10-20 | 0.106077 |
| 2026-10-21 | 0.10823 |
| 2026-10-22 | 0.106588 |
| 2026-10-23 | 0.106448 |
| 2026-10-24 | 0.106762 |
High
0.11744
Low
0.09725
Average
0.10888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SCR API questions
How do I get the DZD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SCR rate in rates.SCR.
How far back does DZD/SCR historical data go?
Daily DZD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.