DZD to SBD exchange rate API
Algerian Dinar to Solomon Islands Dollar · quoted 2026-10-24
0.05978
▼ +4.06% over 2Y
1 DZD = 0.05978 SBD · 1 SBD = 16.7269 DZD · Get this rate via the API
1 DZD buys 0.05978 SBD as of 2026-10-24, so 1 SBD buys 16.7269 DZD. Over the last 2 years, DZD/SBD traded between 0.05866 and 0.06583, averaged 0.06220 and fell 4.06%. The API holds daily DZD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.062313 |
| 2024-10-25 | 0.062556 |
| 2024-10-26 | 0.062152 |
| 2024-10-27 | 0.062015 |
| 2024-10-28 | 0.062549 |
| 2024-10-29 | 0.062337 |
| 2024-10-30 | 0.062456 |
| 2024-10-31 | 0.062483 |
| 2024-11-01 | 0.062544 |
| 2024-11-02 | 0.062583 |
| 2024-11-03 | 0.062184 |
| 2024-11-04 | 0.062753 |
| 2024-11-05 | 0.062486 |
| 2024-11-06 | 0.062784 |
| 2024-11-07 | 0.062178 |
| 2024-11-08 | 0.06261 |
| 2024-11-09 | 0.062352 |
| 2024-11-10 | 0.06217 |
| 2024-11-11 | 0.062283 |
| 2024-11-12 | 0.062212 |
| 2024-11-13 | 0.062683 |
| 2024-11-14 | 0.062586 |
| 2024-11-15 | 0.062451 |
| 2024-11-16 | 0.062827 |
| 2024-11-17 | 0.062566 |
| 2024-11-18 | 0.062547 |
| 2024-11-19 | 0.062763 |
| 2024-11-20 | 0.062561 |
| 2024-11-21 | 0.062476 |
| 2024-11-22 | 0.062647 |
| 2024-11-23 | 0.06248 |
| 2024-11-24 | 0.062212 |
| 2024-11-25 | 0.062468 |
| 2024-11-26 | 0.062514 |
| 2024-11-27 | 0.062388 |
| 2024-11-28 | 0.062701 |
| 2024-11-29 | 0.062525 |
| 2024-11-30 | 0.062791 |
| 2024-12-01 | 0.062461 |
| 2024-12-02 | 0.062778 |
| 2024-12-03 | 0.062624 |
| 2024-12-04 | 0.062777 |
| 2024-12-05 | 0.062633 |
| 2024-12-06 | 0.062795 |
| 2024-12-07 | 0.062819 |
| 2024-12-08 | 0.062531 |
| 2024-12-09 | 0.062626 |
| 2024-12-10 | 0.06257 |
| 2024-12-11 | 0.062544 |
| 2024-12-12 | 0.062438 |
| 2024-12-13 | 0.062485 |
| 2024-12-14 | 0.062547 |
| 2024-12-15 | 0.062368 |
| 2024-12-16 | 0.062506 |
| 2024-12-17 | 0.062664 |
| 2024-12-18 | 0.062662 |
| 2024-12-19 | 0.062476 |
| 2024-12-20 | 0.062517 |
| 2024-12-21 | 0.06208 |
| 2024-12-22 | 0.061909 |
| 2024-12-23 | 0.062351 |
| 2024-12-24 | 0.062329 |
| 2024-12-25 | 0.062172 |
| 2024-12-26 | 0.06202 |
| 2024-12-27 | 0.061999 |
| 2024-12-28 | 0.061751 |
| 2024-12-29 | 0.061566 |
| 2024-12-30 | 0.061931 |
| 2024-12-31 | 0.062058 |
| 2025-01-01 | 0.061898 |
| 2025-01-02 | 0.061878 |
| 2025-01-03 | 0.061626 |
| 2025-01-04 | 0.061572 |
| 2025-01-05 | 0.061448 |
| 2025-01-06 | 0.061887 |
| 2025-01-07 | 0.062156 |
| 2025-01-08 | 0.062501 |
| 2025-01-09 | 0.062151 |
| 2025-01-10 | 0.062447 |
| 2025-01-11 | 0.061965 |
| 2025-01-12 | 0.061335 |
| 2025-01-13 | 0.062193 |
| 2025-01-14 | 0.062264 |
| 2025-01-15 | 0.062145 |
| 2025-01-16 | 0.062405 |
| 2025-01-17 | 0.062012 |
| 2025-01-18 | 0.062593 |
| 2025-01-19 | 0.062287 |
| 2025-01-20 | 0.062656 |
| 2025-01-21 | 0.06235 |
| 2025-01-22 | 0.0627 |
| 2025-01-23 | 0.062274 |
| 2025-01-24 | 0.062613 |
| 2025-01-25 | 0.06261 |
| 2025-01-26 | 0.062313 |
| 2025-01-27 | 0.06257 |
| 2025-01-28 | 0.062304 |
| 2025-01-29 | 0.062645 |
| 2025-01-30 | 0.062635 |
| 2025-01-31 | 0.062489 |
| 2025-02-01 | 0.062446 |
| 2025-02-02 | 0.062249 |
| 2025-02-03 | 0.062351 |
| 2025-02-04 | 0.062203 |
| 2025-02-05 | 0.062411 |
| 2025-02-06 | 0.062831 |
| 2025-02-07 | 0.062551 |
| 2025-02-08 | 0.062407 |
| 2025-02-09 | 0.061886 |
| 2025-02-10 | 0.062811 |
| 2025-02-11 | 0.062729 |
| 2025-02-12 | 0.062723 |
| 2025-02-13 | 0.062735 |
| 2025-02-14 | 0.062361 |
| 2025-02-15 | 0.062311 |
| 2025-02-16 | 0.061972 |
| 2025-02-17 | 0.0625 |
| 2025-02-18 | 0.063025 |
| 2025-02-19 | 0.06244 |
| 2025-02-20 | 0.062348 |
| 2025-02-21 | 0.062562 |
| 2025-02-22 | 0.062633 |
| 2025-02-23 | 0.062106 |
| 2025-02-24 | 0.062986 |
| 2025-02-25 | 0.062973 |
| 2025-02-26 | 0.062388 |
| 2025-02-27 | 0.062469 |
| 2025-02-28 | 0.062526 |
| 2025-03-01 | 0.062422 |
| 2025-03-02 | 0.062151 |
| 2025-03-03 | 0.062823 |
| 2025-03-04 | 0.062734 |
| 2025-03-05 | 0.063244 |
| 2025-03-06 | 0.063436 |
| 2025-03-07 | 0.06314 |
| 2025-03-08 | 0.063002 |
| 2025-03-09 | 0.063119 |
| 2025-03-10 | 0.063611 |
| 2025-03-11 | 0.063605 |
| 2025-03-12 | 0.063661 |
| 2025-03-13 | 0.063652 |
| 2025-03-14 | 0.063491 |
| 2025-03-15 | 0.063593 |
| 2025-03-16 | 0.063003 |
| 2025-03-17 | 0.063581 |
| 2025-03-18 | 0.06355 |
| 2025-03-19 | 0.063517 |
| 2025-03-20 | 0.063505 |
| 2025-03-21 | 0.063551 |
| 2025-03-22 | 0.062917 |
| 2025-03-23 | 0.06329 |
| 2025-03-25 | 0.062946 |
| 2025-03-26 | 0.061896 |
| 2025-03-27 | 0.062312 |
| 2025-03-28 | 0.062946 |
| 2025-03-29 | 0.0634 |
| 2025-03-30 | 0.063101 |
| 2025-03-31 | 0.063629 |
| 2025-04-01 | 0.06229 |
| 2025-04-02 | 0.062318 |
| 2025-04-03 | 0.063446 |
| 2025-04-04 | 0.063397 |
| 2025-04-05 | 0.06375 |
| 2025-04-06 | 0.063485 |
| 2025-04-07 | 0.061746 |
| 2025-04-08 | 0.063026 |
| 2025-04-09 | 0.060685 |
| 2025-04-10 | 0.061116 |
| 2025-04-11 | 0.062166 |
| 2025-04-12 | 0.063914 |
| 2025-04-13 | 0.063755 |
| 2025-04-14 | 0.063113 |
| 2025-04-15 | 0.064054 |
| 2025-04-16 | 0.062764 |
| 2025-04-17 | 0.06368 |
| 2025-04-18 | 0.064164 |
| 2025-04-19 | 0.063319 |
| 2025-04-20 | 0.063048 |
| 2025-04-21 | 0.063468 |
| 2025-04-22 | 0.06405 |
| 2025-04-23 | 0.063874 |
| 2025-04-24 | 0.062761 |
| 2025-04-25 | 0.063763 |
| 2025-04-26 | 0.063038 |
| 2025-04-27 | 0.062714 |
| 2025-04-28 | 0.063193 |
| 2025-04-29 | 0.063125 |
| 2025-04-30 | 0.061944 |
| 2025-05-01 | 0.061849 |
| 2025-05-02 | 0.06404 |
| 2025-05-03 | 0.062984 |
| 2025-05-04 | 0.062627 |
| 2025-05-05 | 0.061696 |
| 2025-05-06 | 0.062949 |
| 2025-05-08 | 0.061698 |
| 2025-05-09 | 0.062218 |
| 2025-05-10 | 0.062791 |
| 2025-05-11 | 0.062413 |
| 2025-05-12 | 0.062645 |
| 2025-05-13 | 0.062733 |
| 2025-05-14 | 0.062595 |
| 2025-05-15 | 0.062705 |
| 2025-05-17 | 0.062613 |
| 2025-05-18 | 0.060956 |
| 2025-05-19 | 0.061338 |
| 2025-05-20 | 0.061047 |
| 2025-05-21 | 0.062176 |
| 2025-05-22 | 0.063824 |
| 2025-05-23 | 0.062905 |
| 2025-05-24 | 0.064273 |
| 2025-05-25 | 0.064095 |
| 2025-05-26 | 0.063984 |
| 2025-05-27 | 0.06355 |
| 2025-05-28 | 0.063244 |
| 2025-05-29 | 0.06297 |
| 2025-05-30 | 0.06298 |
| 2025-05-31 | 0.064451 |
| 2025-06-01 | 0.063963 |
| 2025-06-02 | 0.063067 |
| 2025-06-03 | 0.063215 |
| 2025-06-04 | 0.064156 |
| 2025-06-05 | 0.062907 |
| 2025-06-06 | 0.064722 |
| 2025-06-07 | 0.063491 |
| 2025-06-08 | 0.063145 |
| 2025-06-09 | 0.06324 |
| 2025-06-10 | 0.063509 |
| 2025-06-11 | 0.063527 |
| 2025-06-12 | 0.063665 |
| 2025-06-13 | 0.064266 |
| 2025-06-14 | 0.0642 |
| 2025-06-15 | 0.063722 |
| 2025-06-16 | 0.064016 |
| 2025-06-17 | 0.064119 |
| 2025-06-18 | 0.064347 |
| 2025-06-19 | 0.063821 |
| 2025-06-20 | 0.064153 |
| 2025-06-21 | 0.065156 |
| 2025-06-22 | 0.064954 |
| 2025-06-23 | 0.06426 |
| 2025-06-24 | 0.064043 |
| 2025-06-25 | 0.064183 |
| 2025-06-26 | 0.063819 |
| 2025-06-27 | 0.064256 |
| 2025-06-28 | 0.06512 |
| 2025-06-29 | 0.064628 |
| 2025-06-30 | 0.06439 |
| 2025-07-01 | 0.064309 |
| 2025-07-02 | 0.064675 |
| 2025-07-03 | 0.064339 |
| 2025-07-04 | 0.064784 |
| 2025-07-05 | 0.065757 |
| 2025-07-06 | 0.064486 |
| 2025-07-07 | 0.064497 |
| 2025-07-08 | 0.064198 |
| 2025-07-09 | 0.064156 |
| 2025-07-10 | 0.064099 |
| 2025-07-11 | 0.064002 |
| 2025-07-12 | 0.064173 |
| 2025-07-13 | 0.063803 |
| 2025-07-14 | 0.064239 |
| 2025-07-15 | 0.0641 |
| 2025-07-16 | 0.064678 |
| 2025-07-17 | 0.063825 |
| 2025-07-18 | 0.063589 |
| 2025-07-19 | 0.063691 |
| 2025-07-20 | 0.063579 |
| 2025-07-21 | 0.064163 |
| 2025-07-22 | 0.063151 |
| 2025-07-23 | 0.064034 |
| 2025-07-24 | 0.063706 |
| 2025-07-25 | 0.063705 |
| 2025-07-26 | 0.065632 |
| 2025-07-27 | 0.065271 |
| 2025-07-28 | 0.064851 |
| 2025-07-29 | 0.063868 |
| 2025-07-30 | 0.06392 |
| 2025-07-31 | 0.063175 |
| 2025-08-01 | 0.063341 |
| 2025-08-02 | 0.063318 |
| 2025-08-03 | 0.062972 |
| 2025-08-04 | 0.064348 |
| 2025-08-05 | 0.063575 |
| 2025-08-06 | 0.06324 |
| 2025-08-07 | 0.06443 |
| 2025-08-08 | 0.064605 |
| 2025-08-09 | 0.065676 |
| 2025-08-10 | 0.065422 |
| 2025-08-11 | 0.064076 |
| 2025-08-12 | 0.064161 |
| 2025-08-13 | 0.06368 |
| 2025-08-14 | 0.065233 |
| 2025-08-15 | 0.064929 |
| 2025-08-16 | 0.063481 |
| 2025-08-17 | 0.06333 |
| 2025-08-18 | 0.063886 |
| 2025-08-19 | 0.064197 |
| 2025-08-20 | 0.064103 |
| 2025-08-21 | 0.063695 |
| 2025-08-22 | 0.063547 |
| 2025-08-23 | 0.065469 |
| 2025-08-24 | 0.065414 |
| 2025-08-25 | 0.064473 |
| 2025-08-26 | 0.065526 |
| 2025-08-27 | 0.065404 |
| 2025-08-28 | 0.063789 |
| 2025-08-29 | 0.064287 |
| 2025-08-30 | 0.065511 |
| 2025-08-31 | 0.063368 |
| 2025-09-01 | 0.064735 |
| 2025-09-02 | 0.0656 |
| 2025-09-03 | 0.063721 |
| 2025-09-04 | 0.063504 |
| 2025-09-05 | 0.06361 |
| 2025-09-06 | 0.06545 |
| 2025-09-07 | 0.063352 |
| 2025-09-08 | 0.063697 |
| 2025-09-09 | 0.063973 |
| 2025-09-10 | 0.065182 |
| 2025-09-11 | 0.065454 |
| 2025-09-13 | 0.06386 |
| 2025-09-14 | 0.063252 |
| 2025-09-15 | 0.063892 |
| 2025-09-16 | 0.063819 |
| 2025-09-17 | 0.065746 |
| 2025-09-18 | 0.065834 |
| 2025-09-19 | 0.063889 |
| 2025-09-20 | 0.065575 |
| 2025-09-21 | 0.065549 |
| 2025-09-22 | 0.064873 |
| 2025-09-23 | 0.064368 |
| 2025-09-24 | 0.063993 |
| 2025-09-25 | 0.063881 |
| 2025-09-26 | 0.064661 |
| 2025-09-27 | 0.06355 |
| 2025-09-28 | 0.063316 |
| 2025-09-29 | 0.063578 |
| 2025-09-30 | 0.063385 |
| 2025-10-01 | 0.062913 |
| 2025-10-02 | 0.062995 |
| 2025-10-03 | 0.063179 |
| 2025-10-04 | 0.065186 |
| 2025-10-05 | 0.063064 |
| 2025-10-06 | 0.063272 |
| 2025-10-07 | 0.063038 |
| 2025-10-08 | 0.063055 |
| 2025-10-09 | 0.062744 |
| 2025-10-10 | 0.062479 |
| 2025-10-11 | 0.064005 |
| 2025-10-12 | 0.062659 |
| 2025-10-13 | 0.06301 |
| 2025-10-14 | 0.062691 |
| 2025-10-15 | 0.062471 |
| 2025-10-16 | 0.062737 |
| 2025-10-17 | 0.062849 |
| 2025-10-18 | 0.065768 |
| 2025-10-19 | 0.064099 |
| 2025-10-20 | 0.063102 |
| 2025-10-21 | 0.062545 |
| 2025-10-22 | 0.062702 |
| 2025-10-23 | 0.062655 |
| 2025-10-24 | 0.06273 |
| 2025-10-25 | 0.063944 |
| 2025-10-26 | 0.063207 |
| 2025-10-27 | 0.062851 |
| 2025-10-28 | 0.062904 |
| 2025-10-29 | 0.062973 |
| 2025-10-30 | 0.062968 |
| 2025-10-31 | 0.062839 |
| 2025-11-01 | 0.065318 |
| 2025-11-02 | 0.063208 |
| 2025-11-03 | 0.06286 |
| 2025-11-04 | 0.062584 |
| 2025-11-05 | 0.062423 |
| 2025-11-06 | 0.062593 |
| 2025-11-07 | 0.062658 |
| 2025-11-08 | 0.065118 |
| 2025-11-09 | 0.063317 |
| 2025-11-10 | 0.063025 |
| 2025-11-11 | 0.062658 |
| 2025-11-12 | 0.062767 |
| 2025-11-13 | 0.06271 |
| 2025-11-14 | 0.062806 |
| 2025-11-15 | 0.063287 |
| 2025-11-16 | 0.062781 |
| 2025-11-17 | 0.062979 |
| 2025-11-18 | 0.062814 |
| 2025-11-19 | 0.062756 |
| 2025-11-20 | 0.062617 |
| 2025-11-21 | 0.062619 |
| 2025-11-22 | 0.06308 |
| 2025-11-23 | 0.062542 |
| 2025-11-24 | 0.062691 |
| 2025-11-25 | 0.062579 |
| 2025-11-26 | 0.062674 |
| 2025-11-27 | 0.062764 |
| 2025-11-28 | 0.062758 |
| 2025-11-29 | 0.063196 |
| 2025-11-30 | 0.062637 |
| 2025-12-01 | 0.062738 |
| 2025-12-02 | 0.062775 |
| 2025-12-03 | 0.062877 |
| 2025-12-04 | 0.062979 |
| 2025-12-05 | 0.062842 |
| 2025-12-06 | 0.063175 |
| 2025-12-07 | 0.062856 |
| 2025-12-08 | 0.062821 |
| 2025-12-09 | 0.062747 |
| 2025-12-11 | 0.062772 |
| 2025-12-12 | 0.062781 |
| 2025-12-13 | 0.062995 |
| 2025-12-14 | 0.062673 |
| 2025-12-15 | 0.063 |
| 2025-12-16 | 0.062824 |
| 2025-12-17 | 0.062876 |
| 2025-12-18 | 0.062874 |
| 2025-12-19 | 0.06275 |
| 2025-12-20 | 0.062812 |
| 2025-12-21 | 0.062711 |
| 2025-12-22 | 0.0628 |
| 2025-12-23 | 0.062743 |
| 2025-12-24 | 0.062804 |
| 2025-12-25 | 0.062485 |
| 2025-12-26 | 0.062591 |
| 2025-12-27 | 0.062836 |
| 2025-12-28 | 0.062633 |
| 2025-12-29 | 0.062863 |
| 2025-12-30 | 0.062772 |
| 2025-12-31 | 0.062804 |
| 2026-01-01 | 0.062524 |
| 2026-01-02 | 0.062728 |
| 2026-01-03 | 0.062796 |
| 2026-01-04 | 0.062466 |
| 2026-01-05 | 0.062484 |
| 2026-01-06 | 0.062618 |
| 2026-01-07 | 0.062563 |
| 2026-01-08 | 0.062513 |
| 2026-01-09 | 0.062455 |
| 2026-01-10 | 0.062582 |
| 2026-01-11 | 0.062258 |
| 2026-01-12 | 0.06243 |
| 2026-01-13 | 0.062488 |
| 2026-01-14 | 0.062356 |
| 2026-01-15 | 0.062501 |
| 2026-01-16 | 0.061983 |
| 2026-01-17 | 0.062393 |
| 2026-01-18 | 0.062208 |
| 2026-01-19 | 0.062591 |
| 2026-01-20 | 0.062377 |
| 2026-01-21 | 0.062439 |
| 2026-01-22 | 0.062483 |
| 2026-01-23 | 0.062583 |
| 2026-01-24 | 0.062838 |
| 2026-01-25 | 0.062428 |
| 2026-01-26 | 0.062726 |
| 2026-01-27 | 0.062747 |
| 2026-01-28 | 0.062664 |
| 2026-01-29 | 0.062727 |
| 2026-01-30 | 0.062475 |
| 2026-01-31 | 0.0621 |
| 2026-02-01 | 0.062035 |
| 2026-02-02 | 0.06235 |
| 2026-02-03 | 0.062291 |
| 2026-02-04 | 0.062319 |
| 2026-02-05 | 0.062251 |
| 2026-02-06 | 0.062245 |
| 2026-02-07 | 0.061987 |
| 2026-02-08 | 0.061905 |
| 2026-02-09 | 0.062244 |
| 2026-02-10 | 0.062395 |
| 2026-02-11 | 0.062442 |
| 2026-02-12 | 0.062403 |
| 2026-02-13 | 0.062344 |
| 2026-02-14 | 0.061946 |
| 2026-02-15 | 0.062029 |
| 2026-02-16 | 0.062373 |
| 2026-02-17 | 0.062243 |
| 2026-02-18 | 0.062219 |
| 2026-02-19 | 0.062116 |
| 2026-02-20 | 0.061924 |
| 2026-02-21 | 0.061862 |
| 2026-02-22 | 0.061832 |
| 2026-02-23 | 0.062196 |
| 2026-02-24 | 0.062067 |
| 2026-02-25 | 0.062064 |
| 2026-02-26 | 0.062167 |
| 2026-02-27 | 0.062194 |
| 2026-02-28 | 0.061919 |
| 2026-03-01 | 0.061934 |
| 2026-03-02 | 0.062418 |
| 2026-03-03 | 0.061968 |
| 2026-03-04 | 0.061735 |
| 2026-03-05 | 0.061847 |
| 2026-03-06 | 0.061797 |
| 2026-03-07 | 0.061297 |
| 2026-03-08 | 0.061286 |
| 2026-03-09 | 0.06147 |
| 2026-03-10 | 0.060738 |
| 2026-03-11 | 0.06093 |
| 2026-03-12 | 0.06067 |
| 2026-03-13 | 0.06079 |
| 2026-03-14 | 0.060677 |
| 2026-03-15 | 0.060496 |
| 2026-03-16 | 0.05996 |
| 2026-03-17 | 0.060361 |
| 2026-03-18 | 0.060597 |
| 2026-03-19 | 0.060397 |
| 2026-03-20 | 0.060629 |
| 2026-03-21 | 0.060946 |
| 2026-03-22 | 0.060779 |
| 2026-03-23 | 0.060581 |
| 2026-03-24 | 0.060402 |
| 2026-03-25 | 0.060391 |
| 2026-03-26 | 0.06029 |
| 2026-03-27 | 0.060237 |
| 2026-03-28 | 0.060341 |
| 2026-03-29 | 0.060112 |
| 2026-03-30 | 0.060044 |
| 2026-03-31 | 0.059968 |
| 2026-04-01 | 0.060061 |
| 2026-04-02 | 0.060257 |
| 2026-04-03 | 0.060571 |
| 2026-04-04 | 0.060577 |
| 2026-04-05 | 0.06035 |
| 2026-04-06 | 0.060553 |
| 2026-04-07 | 0.060681 |
| 2026-04-08 | 0.060944 |
| 2026-04-09 | 0.060927 |
| 2026-04-10 | 0.060966 |
| 2026-04-11 | 0.060954 |
| 2026-04-12 | 0.060972 |
| 2026-04-13 | 0.061012 |
| 2026-04-14 | 0.061034 |
| 2026-04-15 | 0.060936 |
| 2026-04-16 | 0.060689 |
| 2026-04-17 | 0.060875 |
| 2026-04-18 | 0.060755 |
| 2026-04-19 | 0.060631 |
| 2026-04-20 | 0.060528 |
| 2026-04-21 | 0.060634 |
| 2026-04-22 | 0.060568 |
| 2026-04-23 | 0.060754 |
| 2026-04-24 | 0.06076 |
| 2026-04-25 | 0.060782 |
| 2026-04-26 | 0.060829 |
| 2026-04-27 | 0.060824 |
| 2026-04-28 | 0.060561 |
| 2026-04-29 | 0.060214 |
| 2026-04-30 | 0.06011 |
| 2026-05-01 | 0.060213 |
| 2026-05-02 | 0.060676 |
| 2026-05-03 | 0.060321 |
| 2026-05-04 | 0.060335 |
| 2026-05-05 | 0.060299 |
| 2026-05-06 | 0.060477 |
| 2026-05-07 | 0.060591 |
| 2026-05-08 | 0.060501 |
| 2026-05-09 | 0.060633 |
| 2026-05-10 | 0.06067 |
| 2026-05-11 | 0.060545 |
| 2026-05-12 | 0.060435 |
| 2026-05-14 | 0.060214 |
| 2026-05-15 | 0.060183 |
| 2026-05-16 | 0.060425 |
| 2026-05-17 | 0.060465 |
| 2026-05-18 | 0.060209 |
| 2026-05-19 | 0.060287 |
| 2026-05-20 | 0.060132 |
| 2026-05-21 | 0.060188 |
| 2026-05-23 | 0.060519 |
| 2026-05-24 | 0.060432 |
| 2026-05-25 | 0.060429 |
| 2026-05-26 | 0.060177 |
| 2026-05-27 | 0.060126 |
| 2026-05-28 | 0.059911 |
| 2026-05-29 | 0.059929 |
| 2026-05-30 | 0.06053 |
| 2026-05-31 | 0.060305 |
| 2026-06-01 | 0.060294 |
| 2026-06-02 | 0.060262 |
| 2026-06-03 | 0.059877 |
| 2026-06-04 | 0.060002 |
| 2026-06-05 | 0.060034 |
| 2026-06-06 | 0.06034 |
| 2026-06-09 | 0.060022 |
| 2026-06-10 | 0.059928 |
| 2026-06-11 | 0.060164 |
| 2026-06-12 | 0.060288 |
| 2026-06-13 | 0.06043 |
| 2026-06-14 | 0.060552 |
| 2026-06-15 | 0.06037 |
| 2026-06-16 | 0.059956 |
| 2026-06-17 | 0.060167 |
| 2026-06-18 | 0.059759 |
| 2026-06-19 | 0.060011 |
| 2026-06-20 | 0.060414 |
| 2026-06-21 | 0.06039 |
| 2026-06-22 | 0.060188 |
| 2026-06-23 | 0.060079 |
| 2026-06-24 | 0.060078 |
| 2026-06-25 | 0.060168 |
| 2026-06-26 | 0.059809 |
| 2026-06-27 | 0.060655 |
| 2026-06-28 | 0.060662 |
| 2026-06-29 | 0.060465 |
| 2026-06-30 | 0.060479 |
| 2026-07-01 | 0.060478 |
| 2026-07-02 | 0.060276 |
| 2026-07-03 | 0.060272 |
| 2026-07-04 | 0.060838 |
| 2026-07-05 | 0.060898 |
| 2026-07-06 | 0.060524 |
| 2026-07-07 | 0.06041 |
| 2026-07-08 | 0.060152 |
| 2026-07-09 | 0.060353 |
| 2026-07-10 | 0.060819 |
| 2026-07-11 | 0.060721 |
| 2026-07-12 | 0.060699 |
| 2026-07-13 | 0.060662 |
| 2026-07-14 | 0.060612 |
| 2026-07-15 | 0.060756 |
| 2026-07-16 | 0.060804 |
| 2026-07-17 | 0.060439 |
| 2026-07-18 | 0.060638 |
| 2026-07-19 | 0.060675 |
| 2026-07-20 | 0.060774 |
| 2026-07-21 | 0.060711 |
| 2026-07-22 | 0.060691 |
| 2026-07-23 | 0.060419 |
| 2026-07-24 | 0.060611 |
| 2026-07-25 | 0.060459 |
| 2026-07-26 | 0.060532 |
| 2026-07-27 | 0.060634 |
| 2026-07-28 | 0.060554 |
| 2026-07-29 | 0.060633 |
| 2026-07-30 | 0.060616 |
| 2026-07-31 | 0.060937 |
| 2026-08-01 | 0.060796 |
| 2026-08-02 | 0.060716 |
| 2026-08-03 | 0.06079 |
| 2026-08-04 | 0.060448 |
| 2026-08-05 | 0.060482 |
| 2026-08-06 | 0.060591 |
| 2026-08-07 | 0.060633 |
| 2026-08-08 | 0.060624 |
| 2026-08-09 | 0.060653 |
| 2026-08-10 | 0.060695 |
| 2026-08-11 | 0.060505 |
| 2026-08-12 | 0.060456 |
| 2026-08-13 | 0.060402 |
| 2026-08-14 | 0.060488 |
| 2026-08-15 | 0.060525 |
| 2026-08-16 | 0.060522 |
| 2026-08-17 | 0.060572 |
| 2026-08-18 | 0.060444 |
| 2026-08-20 | 0.060454 |
| 2026-08-21 | 0.060416 |
| 2026-08-22 | 0.060314 |
| 2026-08-23 | 0.060406 |
| 2026-08-24 | 0.060206 |
| 2026-08-25 | 0.060277 |
| 2026-08-26 | 0.060289 |
| 2026-08-27 | 0.060171 |
| 2026-08-28 | 0.060285 |
| 2026-08-29 | 0.059997 |
| 2026-08-30 | 0.060116 |
| 2026-08-31 | 0.060181 |
| 2026-09-01 | 0.060175 |
| 2026-09-02 | 0.060123 |
| 2026-09-03 | 0.060055 |
| 2026-09-04 | 0.060175 |
| 2026-09-05 | 0.060047 |
| 2026-09-06 | 0.060186 |
| 2026-09-07 | 0.060096 |
| 2026-09-08 | 0.060162 |
| 2026-09-09 | 0.060175 |
| 2026-09-10 | 0.060047 |
| 2026-09-11 | 0.060207 |
| 2026-09-12 | 0.060127 |
| 2026-09-13 | 0.060107 |
| 2026-09-14 | 0.060097 |
| 2026-09-15 | 0.060057 |
| 2026-09-16 | 0.060175 |
| 2026-09-17 | 0.059752 |
| 2026-09-18 | 0.059822 |
| 2026-09-19 | 0.059928 |
| 2026-09-20 | 0.059679 |
| 2026-09-21 | 0.059805 |
| 2026-09-22 | 0.059916 |
| 2026-09-23 | 0.059612 |
| 2026-09-24 | 0.059882 |
| 2026-09-25 | 0.060012 |
| 2026-09-26 | 0.060082 |
| 2026-09-27 | 0.059952 |
| 2026-09-28 | 0.06013 |
| 2026-09-30 | 0.060051 |
| 2026-10-02 | 0.060037 |
| 2026-10-03 | 0.060267 |
| 2026-10-05 | 0.059712 |
| 2026-10-06 | 0.059278 |
| 2026-10-07 | 0.058663 |
| 2026-10-08 | 0.059542 |
| 2026-10-09 | 0.05963 |
| 2026-10-10 | 0.059942 |
| 2026-10-11 | 0.05991 |
| 2026-10-12 | 0.059589 |
| 2026-10-13 | 0.059494 |
| 2026-10-14 | 0.059722 |
| 2026-10-15 | 0.059625 |
| 2026-10-16 | 0.059616 |
| 2026-10-17 | 0.060031 |
| 2026-10-18 | 0.059781 |
| 2026-10-19 | 0.059611 |
| 2026-10-20 | 0.059606 |
| 2026-10-21 | 0.059583 |
| 2026-10-22 | 0.059573 |
| 2026-10-23 | 0.059465 |
| 2026-10-24 | 0.059784 |
High
0.06583
Low
0.05866
Average
0.06220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SBD API questions
How do I get the DZD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SBD rate in rates.SBD.
How far back does DZD/SBD historical data go?
Daily DZD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.