DZD to SAR exchange rate API
Algerian Dinar to Saudi Riyal · quoted 2026-10-25
0.02776
▼ +0.19% over 2Y
1 DZD = 0.02776 SAR · 1 SAR = 36.0218 DZD · Get this rate via the API
1 DZD buys 0.02776 SAR as of 2026-10-25, so 1 SAR buys 36.0218 DZD. Over the last 2 years, DZD/SAR traded between 0.02723 and 0.02910, averaged 0.02829 and fell 0.19%. The API holds daily DZD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 0.027814 |
| 2024-10-26 | 0.028059 |
| 2024-10-27 | 0.027998 |
| 2024-10-28 | 0.0278 |
| 2024-10-29 | 0.027802 |
| 2024-10-30 | 0.027826 |
| 2024-10-31 | 0.027827 |
| 2024-11-01 | 0.027848 |
| 2024-11-02 | 0.028207 |
| 2024-11-03 | 0.028019 |
| 2024-11-04 | 0.027926 |
| 2024-11-05 | 0.027884 |
| 2024-11-06 | 0.027853 |
| 2024-11-07 | 0.02776 |
| 2024-11-08 | 0.027812 |
| 2024-11-09 | 0.028035 |
| 2024-11-10 | 0.027953 |
| 2024-11-11 | 0.027782 |
| 2024-11-12 | 0.0277 |
| 2024-11-13 | 0.027806 |
| 2024-11-14 | 0.027685 |
| 2024-11-15 | 0.027775 |
| 2024-11-16 | 0.028084 |
| 2024-11-17 | 0.027967 |
| 2024-11-18 | 0.027802 |
| 2024-11-19 | 0.027808 |
| 2024-11-20 | 0.027827 |
| 2024-11-21 | 0.027786 |
| 2024-11-22 | 0.027748 |
| 2024-11-23 | 0.027952 |
| 2024-11-24 | 0.027832 |
| 2024-11-25 | 0.027671 |
| 2024-11-26 | 0.027732 |
| 2024-11-27 | 0.02772 |
| 2024-11-28 | 0.027807 |
| 2024-11-29 | 0.027811 |
| 2024-11-30 | 0.028115 |
| 2024-12-01 | 0.027967 |
| 2024-12-02 | 0.027834 |
| 2024-12-03 | 0.027756 |
| 2024-12-04 | 0.027757 |
| 2024-12-05 | 0.027752 |
| 2024-12-06 | 0.027827 |
| 2024-12-07 | 0.028103 |
| 2024-12-08 | 0.027975 |
| 2024-12-09 | 0.027846 |
| 2024-12-10 | 0.027846 |
| 2024-12-11 | 0.027787 |
| 2024-12-12 | 0.027757 |
| 2024-12-13 | 0.027758 |
| 2024-12-14 | 0.028017 |
| 2024-12-15 | 0.027937 |
| 2024-12-16 | 0.027735 |
| 2024-12-17 | 0.027753 |
| 2024-12-18 | 0.027752 |
| 2024-12-19 | 0.027673 |
| 2024-12-20 | 0.027651 |
| 2024-12-21 | 0.027807 |
| 2024-12-22 | 0.027731 |
| 2024-12-23 | 0.027557 |
| 2024-12-24 | 0.027534 |
| 2024-12-25 | 0.027593 |
| 2024-12-26 | 0.027412 |
| 2024-12-27 | 0.027402 |
| 2024-12-28 | 0.02766 |
| 2024-12-29 | 0.027577 |
| 2024-12-30 | 0.027384 |
| 2024-12-31 | 0.027351 |
| 2025-01-01 | 0.027437 |
| 2025-01-02 | 0.027326 |
| 2025-01-03 | 0.027229 |
| 2025-01-04 | 0.02758 |
| 2025-01-05 | 0.027525 |
| 2025-01-06 | 0.027316 |
| 2025-01-07 | 0.027392 |
| 2025-01-08 | 0.027402 |
| 2025-01-09 | 0.02732 |
| 2025-01-10 | 0.027293 |
| 2025-01-11 | 0.027531 |
| 2025-01-12 | 0.027438 |
| 2025-01-13 | 0.027241 |
| 2025-01-14 | 0.027263 |
| 2025-01-15 | 0.027314 |
| 2025-01-16 | 0.027334 |
| 2025-01-17 | 0.027295 |
| 2025-01-18 | 0.027615 |
| 2025-01-19 | 0.02748 |
| 2025-01-20 | 0.027344 |
| 2025-01-21 | 0.027387 |
| 2025-01-22 | 0.02741 |
| 2025-01-23 | 0.027434 |
| 2025-01-24 | 0.027438 |
| 2025-01-25 | 0.027819 |
| 2025-01-26 | 0.02769 |
| 2025-01-27 | 0.027514 |
| 2025-01-28 | 0.027504 |
| 2025-01-29 | 0.027447 |
| 2025-01-30 | 0.027435 |
| 2025-01-31 | 0.027445 |
| 2025-02-01 | 0.0277 |
| 2025-02-02 | 0.027614 |
| 2025-02-03 | 0.02736 |
| 2025-02-04 | 0.027321 |
| 2025-02-05 | 0.02733 |
| 2025-02-06 | 0.027432 |
| 2025-02-07 | 0.027396 |
| 2025-02-08 | 0.027704 |
| 2025-02-09 | 0.027611 |
| 2025-02-10 | 0.027398 |
| 2025-02-11 | 0.027359 |
| 2025-02-12 | 0.027364 |
| 2025-02-13 | 0.027365 |
| 2025-02-14 | 0.027397 |
| 2025-02-15 | 0.027706 |
| 2025-02-16 | 0.027562 |
| 2025-02-17 | 0.027509 |
| 2025-02-18 | 0.027495 |
| 2025-02-19 | 0.027489 |
| 2025-02-20 | 0.027463 |
| 2025-02-21 | 0.027518 |
| 2025-02-22 | 0.027848 |
| 2025-02-23 | 0.027738 |
| 2025-02-24 | 0.027505 |
| 2025-02-25 | 0.027494 |
| 2025-02-26 | 0.027545 |
| 2025-02-27 | 0.027523 |
| 2025-02-28 | 0.027443 |
| 2025-03-01 | 0.02776 |
| 2025-03-02 | 0.027641 |
| 2025-03-03 | 0.027388 |
| 2025-03-04 | 0.027532 |
| 2025-03-05 | 0.027611 |
| 2025-03-06 | 0.027718 |
| 2025-03-07 | 0.02777 |
| 2025-03-08 | 0.028082 |
| 2025-03-09 | 0.027992 |
| 2025-03-10 | 0.027799 |
| 2025-03-11 | 0.027781 |
| 2025-03-12 | 0.027813 |
| 2025-03-13 | 0.027811 |
| 2025-03-14 | 0.02775 |
| 2025-03-15 | 0.028056 |
| 2025-03-16 | 0.028042 |
| 2025-03-17 | 0.027778 |
| 2025-03-18 | 0.027804 |
| 2025-03-19 | 0.027797 |
| 2025-03-20 | 0.027784 |
| 2025-03-21 | 0.027687 |
| 2025-03-22 | 0.028015 |
| 2025-03-23 | 0.028029 |
| 2025-03-25 | 0.027698 |
| 2025-03-26 | 0.027683 |
| 2025-03-27 | 0.027672 |
| 2025-03-28 | 0.027697 |
| 2025-03-29 | 0.027971 |
| 2025-03-30 | 0.027685 |
| 2025-03-31 | 0.027761 |
| 2025-04-01 | 0.027698 |
| 2025-04-02 | 0.027703 |
| 2025-04-03 | 0.027685 |
| 2025-04-04 | 0.0279 |
| 2025-04-05 | 0.028125 |
| 2025-04-06 | 0.027859 |
| 2025-04-07 | 0.02781 |
| 2025-04-08 | 0.027783 |
| 2025-04-09 | 0.027809 |
| 2025-04-10 | 0.027825 |
| 2025-04-11 | 0.02795 |
| 2025-04-12 | 0.028487 |
| 2025-04-13 | 0.02827 |
| 2025-04-14 | 0.028169 |
| 2025-04-15 | 0.027971 |
| 2025-04-16 | 0.027945 |
| 2025-04-17 | 0.027972 |
| 2025-04-18 | 0.027985 |
| 2025-04-19 | 0.028348 |
| 2025-04-20 | 0.028101 |
| 2025-04-21 | 0.02809 |
| 2025-04-22 | 0.028125 |
| 2025-04-23 | 0.028028 |
| 2025-04-24 | 0.028007 |
| 2025-04-25 | 0.027998 |
| 2025-04-26 | 0.028296 |
| 2025-04-27 | 0.027996 |
| 2025-04-28 | 0.02802 |
| 2025-04-29 | 0.028007 |
| 2025-04-30 | 0.028001 |
| 2025-05-01 | 0.027955 |
| 2025-05-02 | 0.027918 |
| 2025-05-03 | 0.028314 |
| 2025-05-04 | 0.027946 |
| 2025-05-05 | 0.027929 |
| 2025-05-06 | 0.02798 |
| 2025-05-08 | 0.027967 |
| 2025-05-09 | 0.027902 |
| 2025-05-10 | 0.028185 |
| 2025-05-11 | 0.027842 |
| 2025-05-12 | 0.027864 |
| 2025-05-13 | 0.02774 |
| 2025-05-14 | 0.027784 |
| 2025-05-15 | 0.027851 |
| 2025-05-17 | 0.028115 |
| 2025-05-18 | 0.027804 |
| 2025-05-19 | 0.027829 |
| 2025-05-20 | 0.027889 |
| 2025-05-21 | 0.027927 |
| 2025-05-22 | 0.028006 |
| 2025-05-23 | 0.027968 |
| 2025-05-24 | 0.028356 |
| 2025-05-25 | 0.028067 |
| 2025-05-26 | 0.028029 |
| 2025-05-27 | 0.028098 |
| 2025-05-28 | 0.028063 |
| 2025-05-29 | 0.028019 |
| 2025-05-30 | 0.028016 |
| 2025-05-31 | 0.028435 |
| 2025-06-01 | 0.02801 |
| 2025-06-02 | 0.028056 |
| 2025-06-03 | 0.028153 |
| 2025-06-04 | 0.028157 |
| 2025-06-05 | 0.02817 |
| 2025-06-06 | 0.0282 |
| 2025-06-07 | 0.028521 |
| 2025-06-08 | 0.028155 |
| 2025-06-09 | 0.028176 |
| 2025-06-10 | 0.028174 |
| 2025-06-11 | 0.028188 |
| 2025-06-12 | 0.028281 |
| 2025-06-13 | 0.028485 |
| 2025-06-14 | 0.028832 |
| 2025-06-15 | 0.02854 |
| 2025-06-16 | 0.028482 |
| 2025-06-17 | 0.028528 |
| 2025-06-18 | 0.02852 |
| 2025-06-19 | 0.028398 |
| 2025-06-20 | 0.028443 |
| 2025-06-21 | 0.028746 |
| 2025-06-22 | 0.028454 |
| 2025-06-23 | 0.028388 |
| 2025-06-24 | 0.028483 |
| 2025-06-25 | 0.028532 |
| 2025-06-26 | 0.028572 |
| 2025-06-27 | 0.028605 |
| 2025-06-28 | 0.029038 |
| 2025-06-29 | 0.028657 |
| 2025-06-30 | 0.02869 |
| 2025-07-01 | 0.028597 |
| 2025-07-02 | 0.028663 |
| 2025-07-03 | 0.028612 |
| 2025-07-04 | 0.028584 |
| 2025-07-05 | 0.029011 |
| 2025-07-06 | 0.028606 |
| 2025-07-07 | 0.028688 |
| 2025-07-08 | 0.028606 |
| 2025-07-09 | 0.028589 |
| 2025-07-10 | 0.028591 |
| 2025-07-11 | 0.028554 |
| 2025-07-12 | 0.028899 |
| 2025-07-13 | 0.028574 |
| 2025-07-14 | 0.028582 |
| 2025-07-15 | 0.028542 |
| 2025-07-16 | 0.028486 |
| 2025-07-17 | 0.028453 |
| 2025-07-18 | 0.028453 |
| 2025-07-19 | 0.028777 |
| 2025-07-20 | 0.028517 |
| 2025-07-21 | 0.02847 |
| 2025-07-22 | 0.028508 |
| 2025-07-23 | 0.028578 |
| 2025-07-24 | 0.028599 |
| 2025-07-25 | 0.028664 |
| 2025-07-26 | 0.028956 |
| 2025-07-27 | 0.028586 |
| 2025-07-28 | 0.028645 |
| 2025-07-29 | 0.028544 |
| 2025-07-30 | 0.028406 |
| 2025-07-31 | 0.028378 |
| 2025-08-01 | 0.028317 |
| 2025-08-02 | 0.028721 |
| 2025-08-03 | 0.028364 |
| 2025-08-04 | 0.028423 |
| 2025-08-05 | 0.02849 |
| 2025-08-06 | 0.028433 |
| 2025-08-07 | 0.028469 |
| 2025-08-08 | 0.028563 |
| 2025-08-09 | 0.028975 |
| 2025-08-10 | 0.028659 |
| 2025-08-11 | 0.02871 |
| 2025-08-12 | 0.028534 |
| 2025-08-13 | 0.028571 |
| 2025-08-14 | 0.028595 |
| 2025-08-15 | 0.028589 |
| 2025-08-16 | 0.028933 |
| 2025-08-17 | 0.028672 |
| 2025-08-18 | 0.028606 |
| 2025-08-19 | 0.028562 |
| 2025-08-20 | 0.028543 |
| 2025-08-21 | 0.028549 |
| 2025-08-22 | 0.028549 |
| 2025-08-23 | 0.028884 |
| 2025-08-24 | 0.02886 |
| 2025-08-25 | 0.028659 |
| 2025-08-26 | 0.0286 |
| 2025-08-27 | 0.028546 |
| 2025-08-28 | 0.028551 |
| 2025-08-29 | 0.02858 |
| 2025-08-30 | 0.028902 |
| 2025-08-31 | 0.028732 |
| 2025-09-01 | 0.028617 |
| 2025-09-02 | 0.028632 |
| 2025-09-03 | 0.02853 |
| 2025-09-04 | 0.02856 |
| 2025-09-05 | 0.028564 |
| 2025-09-06 | 0.028876 |
| 2025-09-07 | 0.028663 |
| 2025-09-08 | 0.028593 |
| 2025-09-09 | 0.028652 |
| 2025-09-10 | 0.028559 |
| 2025-09-11 | 0.028562 |
| 2025-09-13 | 0.028912 |
| 2025-09-14 | 0.028726 |
| 2025-09-15 | 0.028636 |
| 2025-09-16 | 0.028609 |
| 2025-09-17 | 0.028691 |
| 2025-09-18 | 0.028722 |
| 2025-09-19 | 0.028643 |
| 2025-09-20 | 0.028931 |
| 2025-09-21 | 0.028703 |
| 2025-09-22 | 0.028868 |
| 2025-09-23 | 0.028646 |
| 2025-09-24 | 0.029064 |
| 2025-09-25 | 0.029021 |
| 2025-09-26 | 0.028978 |
| 2025-09-27 | 0.028951 |
| 2025-09-28 | 0.028983 |
| 2025-09-29 | 0.028976 |
| 2025-09-30 | 0.029 |
| 2025-10-01 | 0.029007 |
| 2025-10-02 | 0.029015 |
| 2025-10-03 | 0.028999 |
| 2025-10-04 | 0.028953 |
| 2025-10-05 | 0.028998 |
| 2025-10-06 | 0.029024 |
| 2025-10-07 | 0.028994 |
| 2025-10-08 | 0.028923 |
| 2025-10-09 | 0.028875 |
| 2025-10-10 | 0.028852 |
| 2025-10-11 | 0.028776 |
| 2025-10-12 | 0.028806 |
| 2025-10-13 | 0.028978 |
| 2025-10-14 | 0.02884 |
| 2025-10-15 | 0.028839 |
| 2025-10-16 | 0.028878 |
| 2025-10-17 | 0.028921 |
| 2025-10-18 | 0.029016 |
| 2025-10-19 | 0.028933 |
| 2025-10-20 | 0.029013 |
| 2025-10-21 | 0.028873 |
| 2025-10-22 | 0.028816 |
| 2025-10-23 | 0.028809 |
| 2025-10-24 | 0.028822 |
| 2025-10-25 | 0.028799 |
| 2025-10-26 | 0.028854 |
| 2025-10-27 | 0.028888 |
| 2025-10-28 | 0.02891 |
| 2025-10-29 | 0.028936 |
| 2025-10-30 | 0.028927 |
| 2025-10-31 | 0.028872 |
| 2025-11-01 | 0.028817 |
| 2025-11-02 | 0.028845 |
| 2025-11-03 | 0.028875 |
| 2025-11-04 | 0.028769 |
| 2025-11-05 | 0.028756 |
| 2025-11-06 | 0.028742 |
| 2025-11-07 | 0.02879 |
| 2025-11-08 | 0.028734 |
| 2025-11-09 | 0.028787 |
| 2025-11-10 | 0.028937 |
| 2025-11-11 | 0.028809 |
| 2025-11-12 | 0.028841 |
| 2025-11-13 | 0.028826 |
| 2025-11-14 | 0.028882 |
| 2025-11-15 | 0.028793 |
| 2025-11-16 | 0.028837 |
| 2025-11-17 | 0.028916 |
| 2025-11-18 | 0.028837 |
| 2025-11-19 | 0.028815 |
| 2025-11-20 | 0.028756 |
| 2025-11-21 | 0.028787 |
| 2025-11-22 | 0.028687 |
| 2025-11-23 | 0.028735 |
| 2025-11-24 | 0.028781 |
| 2025-11-25 | 0.02878 |
| 2025-11-26 | 0.028807 |
| 2025-11-27 | 0.028826 |
| 2025-11-28 | 0.028834 |
| 2025-11-29 | 0.028766 |
| 2025-11-30 | 0.028826 |
| 2025-12-01 | 0.02885 |
| 2025-12-02 | 0.028874 |
| 2025-12-03 | 0.028896 |
| 2025-12-04 | 0.028946 |
| 2025-12-05 | 0.028909 |
| 2025-12-06 | 0.028829 |
| 2025-12-07 | 0.028913 |
| 2025-12-08 | 0.028945 |
| 2025-12-09 | 0.028921 |
| 2025-12-11 | 0.02894 |
| 2025-12-12 | 0.028989 |
| 2025-12-13 | 0.028913 |
| 2025-12-14 | 0.028958 |
| 2025-12-15 | 0.029079 |
| 2025-12-16 | 0.029008 |
| 2025-12-17 | 0.029045 |
| 2025-12-18 | 0.029045 |
| 2025-12-19 | 0.028988 |
| 2025-12-20 | 0.028903 |
| 2025-12-21 | 0.029001 |
| 2025-12-22 | 0.028999 |
| 2025-12-23 | 0.028989 |
| 2025-12-24 | 0.029007 |
| 2025-12-25 | 0.028978 |
| 2025-12-26 | 0.029014 |
| 2025-12-27 | 0.028956 |
| 2025-12-28 | 0.028976 |
| 2025-12-29 | 0.029021 |
| 2025-12-30 | 0.029027 |
| 2025-12-31 | 0.029025 |
| 2026-01-01 | 0.028994 |
| 2026-01-02 | 0.029027 |
| 2026-01-03 | 0.028907 |
| 2026-01-04 | 0.028969 |
| 2026-01-05 | 0.028881 |
| 2026-01-06 | 0.028932 |
| 2026-01-07 | 0.028948 |
| 2026-01-08 | 0.02893 |
| 2026-01-09 | 0.028911 |
| 2026-01-10 | 0.028823 |
| 2026-01-11 | 0.028863 |
| 2026-01-12 | 0.028873 |
| 2026-01-13 | 0.028905 |
| 2026-01-14 | 0.028871 |
| 2026-01-15 | 0.02891 |
| 2026-01-16 | 0.02881 |
| 2026-01-17 | 0.028785 |
| 2026-01-18 | 0.028832 |
| 2026-01-19 | 0.028937 |
| 2026-01-20 | 0.028871 |
| 2026-01-21 | 0.028966 |
| 2026-01-22 | 0.028933 |
| 2026-01-23 | 0.028969 |
| 2026-01-24 | 0.029004 |
| 2026-01-25 | 0.028937 |
| 2026-01-26 | 0.029066 |
| 2026-01-27 | 0.029085 |
| 2026-01-28 | 0.029061 |
| 2026-01-29 | 0.029101 |
| 2026-01-30 | 0.029037 |
| 2026-01-31 | 0.028923 |
| 2026-02-01 | 0.028942 |
| 2026-02-02 | 0.02895 |
| 2026-02-03 | 0.028939 |
| 2026-02-04 | 0.028954 |
| 2026-02-05 | 0.028954 |
| 2026-02-06 | 0.028938 |
| 2026-02-07 | 0.028867 |
| 2026-02-08 | 0.028866 |
| 2026-02-09 | 0.028939 |
| 2026-02-10 | 0.029041 |
| 2026-02-11 | 0.029036 |
| 2026-02-12 | 0.029017 |
| 2026-02-13 | 0.029003 |
| 2026-02-14 | 0.028928 |
| 2026-02-15 | 0.028975 |
| 2026-02-16 | 0.029023 |
| 2026-02-17 | 0.028968 |
| 2026-02-18 | 0.028972 |
| 2026-02-19 | 0.028942 |
| 2026-02-20 | 0.028888 |
| 2026-02-21 | 0.028831 |
| 2026-02-22 | 0.028885 |
| 2026-02-23 | 0.028955 |
| 2026-02-24 | 0.028906 |
| 2026-02-25 | 0.028922 |
| 2026-02-26 | 0.028933 |
| 2026-02-27 | 0.02893 |
| 2026-02-28 | 0.028862 |
| 2026-03-01 | 0.028917 |
| 2026-03-02 | 0.028944 |
| 2026-03-03 | 0.028841 |
| 2026-03-04 | 0.028744 |
| 2026-03-05 | 0.028778 |
| 2026-03-06 | 0.028766 |
| 2026-03-07 | 0.028559 |
| 2026-03-08 | 0.028631 |
| 2026-03-09 | 0.028619 |
| 2026-03-10 | 0.028603 |
| 2026-03-11 | 0.028626 |
| 2026-03-12 | 0.028589 |
| 2026-03-13 | 0.028469 |
| 2026-03-14 | 0.02826 |
| 2026-03-15 | 0.028309 |
| 2026-03-16 | 0.028189 |
| 2026-03-17 | 0.028441 |
| 2026-03-18 | 0.02849 |
| 2026-03-19 | 0.028402 |
| 2026-03-20 | 0.028451 |
| 2026-03-21 | 0.028391 |
| 2026-03-22 | 0.028482 |
| 2026-03-23 | 0.028588 |
| 2026-03-24 | 0.028397 |
| 2026-03-25 | 0.028399 |
| 2026-03-26 | 0.028343 |
| 2026-03-27 | 0.028268 |
| 2026-03-28 | 0.028154 |
| 2026-03-29 | 0.028229 |
| 2026-03-30 | 0.028206 |
| 2026-03-31 | 0.02821 |
| 2026-04-01 | 0.028237 |
| 2026-04-02 | 0.0283 |
| 2026-04-03 | 0.028283 |
| 2026-04-04 | 0.028175 |
| 2026-04-05 | 0.028257 |
| 2026-04-06 | 0.028266 |
| 2026-04-07 | 0.028276 |
| 2026-04-08 | 0.028387 |
| 2026-04-09 | 0.028399 |
| 2026-04-10 | 0.028428 |
| 2026-04-11 | 0.02839 |
| 2026-04-12 | 0.028414 |
| 2026-04-13 | 0.028448 |
| 2026-04-14 | 0.02846 |
| 2026-04-15 | 0.02845 |
| 2026-04-16 | 0.028473 |
| 2026-04-17 | 0.028462 |
| 2026-04-18 | 0.02836 |
| 2026-04-19 | 0.028312 |
| 2026-04-20 | 0.028298 |
| 2026-04-21 | 0.028439 |
| 2026-04-22 | 0.028448 |
| 2026-04-23 | 0.028368 |
| 2026-04-24 | 0.028359 |
| 2026-04-25 | 0.028339 |
| 2026-04-26 | 0.028383 |
| 2026-04-27 | 0.028407 |
| 2026-04-28 | 0.028383 |
| 2026-04-29 | 0.028374 |
| 2026-04-30 | 0.028332 |
| 2026-05-01 | 0.028393 |
| 2026-05-02 | 0.028293 |
| 2026-05-03 | 0.02835 |
| 2026-05-04 | 0.028377 |
| 2026-05-05 | 0.028366 |
| 2026-05-06 | 0.02833 |
| 2026-05-07 | 0.028442 |
| 2026-05-08 | 0.028581 |
| 2026-05-09 | 0.028595 |
| 2026-05-10 | 0.028471 |
| 2026-05-11 | 0.028471 |
| 2026-05-12 | 0.028398 |
| 2026-05-14 | 0.028309 |
| 2026-05-15 | 0.028344 |
| 2026-05-16 | 0.028267 |
| 2026-05-17 | 0.028273 |
| 2026-05-18 | 0.028523 |
| 2026-05-19 | 0.028291 |
| 2026-05-20 | 0.028299 |
| 2026-05-21 | 0.028258 |
| 2026-05-23 | 0.028238 |
| 2026-05-24 | 0.028179 |
| 2026-05-25 | 0.028272 |
| 2026-05-26 | 0.028174 |
| 2026-05-27 | 0.028177 |
| 2026-05-28 | 0.028156 |
| 2026-05-29 | 0.028205 |
| 2026-05-30 | 0.028258 |
| 2026-05-31 | 0.028299 |
| 2026-06-01 | 0.028252 |
| 2026-06-02 | 0.028241 |
| 2026-06-03 | 0.02813 |
| 2026-06-04 | 0.02811 |
| 2026-06-05 | 0.028187 |
| 2026-06-06 | 0.028139 |
| 2026-06-09 | 0.028046 |
| 2026-06-10 | 0.028049 |
| 2026-06-11 | 0.028064 |
| 2026-06-12 | 0.028134 |
| 2026-06-13 | 0.028153 |
| 2026-06-14 | 0.028152 |
| 2026-06-15 | 0.028173 |
| 2026-06-16 | 0.028215 |
| 2026-06-17 | 0.028208 |
| 2026-06-18 | 0.028114 |
| 2026-06-19 | 0.028056 |
| 2026-06-20 | 0.028115 |
| 2026-06-21 | 0.028066 |
| 2026-06-22 | 0.028093 |
| 2026-06-23 | 0.028068 |
| 2026-06-24 | 0.028158 |
| 2026-06-25 | 0.028162 |
| 2026-06-26 | 0.028101 |
| 2026-06-27 | 0.028118 |
| 2026-06-28 | 0.028122 |
| 2026-06-29 | 0.028125 |
| 2026-06-30 | 0.028153 |
| 2026-07-01 | 0.028145 |
| 2026-07-02 | 0.028141 |
| 2026-07-03 | 0.028096 |
| 2026-07-04 | 0.028173 |
| 2026-07-05 | 0.028172 |
| 2026-07-06 | 0.028196 |
| 2026-07-07 | 0.028155 |
| 2026-07-08 | 0.028169 |
| 2026-07-09 | 0.028152 |
| 2026-07-10 | 0.028176 |
| 2026-07-11 | 0.028149 |
| 2026-07-12 | 0.028149 |
| 2026-07-13 | 0.028146 |
| 2026-07-14 | 0.02812 |
| 2026-07-15 | 0.028165 |
| 2026-07-16 | 0.028192 |
| 2026-07-17 | 0.028178 |
| 2026-07-18 | 0.028181 |
| 2026-07-19 | 0.02815 |
| 2026-07-20 | 0.028182 |
| 2026-07-21 | 0.028156 |
| 2026-07-22 | 0.028154 |
| 2026-07-23 | 0.028152 |
| 2026-07-24 | 0.028104 |
| 2026-07-25 | 0.028056 |
| 2026-07-26 | 0.028104 |
| 2026-07-27 | 0.02816 |
| 2026-07-28 | 0.028105 |
| 2026-07-29 | 0.028138 |
| 2026-07-30 | 0.028181 |
| 2026-07-31 | 0.028262 |
| 2026-08-01 | 0.028213 |
| 2026-08-02 | 0.028172 |
| 2026-08-03 | 0.028213 |
| 2026-08-04 | 0.028193 |
| 2026-08-05 | 0.028213 |
| 2026-08-06 | 0.028219 |
| 2026-08-07 | 0.028203 |
| 2026-08-08 | 0.02821 |
| 2026-08-09 | 0.02821 |
| 2026-08-10 | 0.028232 |
| 2026-08-11 | 0.028221 |
| 2026-08-12 | 0.028199 |
| 2026-08-13 | 0.028193 |
| 2026-08-14 | 0.028186 |
| 2026-08-15 | 0.028233 |
| 2026-08-16 | 0.028226 |
| 2026-08-17 | 0.028253 |
| 2026-08-18 | 0.028193 |
| 2026-08-20 | 0.028256 |
| 2026-08-21 | 0.028224 |
| 2026-08-22 | 0.028208 |
| 2026-08-23 | 0.028206 |
| 2026-08-24 | 0.028198 |
| 2026-08-25 | 0.02818 |
| 2026-08-26 | 0.028192 |
| 2026-08-27 | 0.02816 |
| 2026-08-28 | 0.028167 |
| 2026-08-29 | 0.028124 |
| 2026-08-30 | 0.028111 |
| 2026-08-31 | 0.028131 |
| 2026-09-01 | 0.028122 |
| 2026-09-02 | 0.028099 |
| 2026-09-03 | 0.028111 |
| 2026-09-04 | 0.028137 |
| 2026-09-05 | 0.028147 |
| 2026-09-06 | 0.028146 |
| 2026-09-07 | 0.028161 |
| 2026-09-08 | 0.028158 |
| 2026-09-09 | 0.028164 |
| 2026-09-10 | 0.02816 |
| 2026-09-11 | 0.028191 |
| 2026-09-12 | 0.028139 |
| 2026-09-13 | 0.028122 |
| 2026-09-14 | 0.028149 |
| 2026-09-15 | 0.028051 |
| 2026-09-16 | 0.028036 |
| 2026-09-17 | 0.027995 |
| 2026-09-18 | 0.027737 |
| 2026-09-19 | 0.028034 |
| 2026-09-20 | 0.02802 |
| 2026-09-21 | 0.028051 |
| 2026-09-22 | 0.028025 |
| 2026-09-23 | 0.027992 |
| 2026-09-24 | 0.028003 |
| 2026-09-25 | 0.028052 |
| 2026-09-26 | 0.028034 |
| 2026-09-27 | 0.028025 |
| 2026-09-28 | 0.02802 |
| 2026-09-30 | 0.028015 |
| 2026-10-02 | 0.027976 |
| 2026-10-03 | 0.027985 |
| 2026-10-05 | 0.028049 |
| 2026-10-06 | 0.027896 |
| 2026-10-07 | 0.027851 |
| 2026-10-08 | 0.027872 |
| 2026-10-09 | 0.027932 |
| 2026-10-10 | 0.027846 |
| 2026-10-11 | 0.027833 |
| 2026-10-12 | 0.027873 |
| 2026-10-13 | 0.027845 |
| 2026-10-14 | 0.027886 |
| 2026-10-15 | 0.027894 |
| 2026-10-16 | 0.02788 |
| 2026-10-17 | 0.027887 |
| 2026-10-18 | 0.02787 |
| 2026-10-19 | 0.027887 |
| 2026-10-20 | 0.027888 |
| 2026-10-21 | 0.02787 |
| 2026-10-22 | 0.027864 |
| 2026-10-23 | 0.027809 |
| 2026-10-24 | 0.027828 |
| 2026-10-25 | 0.027761 |
High
0.02910
Low
0.02723
Average
0.02829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/SAR API questions
How do I get the DZD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/SAR rate in rates.SAR.
How far back does DZD/SAR historical data go?
Daily DZD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.