DZD to RSD exchange rate API
Algerian Dinar to Serbian Dinar · quoted 2026-10-18
0.77561
▼ +4.07% over 2Y
1 DZD = 0.77561 RSD · 1 RSD = 1.2893 DZD · Get this rate via the API
1 DZD buys 0.77561 RSD as of 2026-10-18, so 1 RSD buys 1.2893 DZD. Over the last 2 years, DZD/RSD traded between 0.75125 and 0.84048, averaged 0.78311 and fell 4.07%. The API holds daily DZD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.808474 |
| 2024-10-19 | 0.806388 |
| 2024-10-20 | 0.804856 |
| 2024-10-21 | 0.806582 |
| 2024-10-22 | 0.809285 |
| 2024-10-23 | 0.812699 |
| 2024-10-24 | 0.812293 |
| 2024-10-25 | 0.810204 |
| 2024-10-26 | 0.810884 |
| 2024-10-27 | 0.807507 |
| 2024-10-28 | 0.811593 |
| 2024-10-29 | 0.810467 |
| 2024-10-30 | 0.810557 |
| 2024-10-31 | 0.808347 |
| 2024-11-01 | 0.806847 |
| 2024-11-02 | 0.811945 |
| 2024-11-03 | 0.804345 |
| 2024-11-04 | 0.810981 |
| 2024-11-05 | 0.808073 |
| 2024-11-06 | 0.810073 |
| 2024-11-07 | 0.816341 |
| 2024-11-08 | 0.812569 |
| 2024-11-09 | 0.814572 |
| 2024-11-10 | 0.809072 |
| 2024-11-11 | 0.816204 |
| 2024-11-12 | 0.819179 |
| 2024-11-13 | 0.824008 |
| 2024-11-14 | 0.826297 |
| 2024-11-15 | 0.830941 |
| 2024-11-16 | 0.831836 |
| 2024-11-17 | 0.827648 |
| 2024-11-18 | 0.831551 |
| 2024-11-19 | 0.828029 |
| 2024-11-20 | 0.827535 |
| 2024-11-21 | 0.830178 |
| 2024-11-22 | 0.834923 |
| 2024-11-23 | 0.837107 |
| 2024-11-24 | 0.829605 |
| 2024-11-25 | 0.837135 |
| 2024-11-26 | 0.835622 |
| 2024-11-27 | 0.83274 |
| 2024-11-28 | 0.829378 |
| 2024-11-29 | 0.829315 |
| 2024-11-30 | 0.828893 |
| 2024-12-01 | 0.825319 |
| 2024-12-02 | 0.828495 |
| 2024-12-03 | 0.83335 |
| 2024-12-04 | 0.83164 |
| 2024-12-05 | 0.8313 |
| 2024-12-06 | 0.829105 |
| 2024-12-07 | 0.829467 |
| 2024-12-08 | 0.825299 |
| 2024-12-09 | 0.82977 |
| 2024-12-10 | 0.831064 |
| 2024-12-11 | 0.830434 |
| 2024-12-12 | 0.831636 |
| 2024-12-13 | 0.834897 |
| 2024-12-14 | 0.832072 |
| 2024-12-15 | 0.832362 |
| 2024-12-16 | 0.830089 |
| 2024-12-17 | 0.830337 |
| 2024-12-18 | 0.833292 |
| 2024-12-19 | 0.839994 |
| 2024-12-20 | 0.840189 |
| 2024-12-21 | 0.83175 |
| 2024-12-22 | 0.834868 |
| 2024-12-23 | 0.832255 |
| 2024-12-24 | 0.834132 |
| 2024-12-25 | 0.831382 |
| 2024-12-26 | 0.830754 |
| 2024-12-27 | 0.829487 |
| 2024-12-28 | 0.827366 |
| 2024-12-29 | 0.826158 |
| 2024-12-30 | 0.827714 |
| 2024-12-31 | 0.827698 |
| 2025-01-01 | 0.832626 |
| 2025-01-02 | 0.831716 |
| 2025-01-03 | 0.835754 |
| 2025-01-04 | 0.835005 |
| 2025-01-05 | 0.836289 |
| 2025-01-06 | 0.835738 |
| 2025-01-07 | 0.832744 |
| 2025-01-08 | 0.835215 |
| 2025-01-09 | 0.835277 |
| 2025-01-10 | 0.835843 |
| 2025-01-11 | 0.838971 |
| 2025-01-12 | 0.83308 |
| 2025-01-13 | 0.839403 |
| 2025-01-14 | 0.839961 |
| 2025-01-15 | 0.836797 |
| 2025-01-16 | 0.83793 |
| 2025-01-17 | 0.836216 |
| 2025-01-18 | 0.838138 |
| 2025-01-19 | 0.833713 |
| 2025-01-20 | 0.840477 |
| 2025-01-21 | 0.833551 |
| 2025-01-22 | 0.831202 |
| 2025-01-23 | 0.83242 |
| 2025-01-24 | 0.831933 |
| 2025-01-25 | 0.827803 |
| 2025-01-26 | 0.826999 |
| 2025-01-27 | 0.827488 |
| 2025-01-28 | 0.831 |
| 2025-01-29 | 0.830816 |
| 2025-01-30 | 0.831487 |
| 2025-01-31 | 0.834384 |
| 2025-02-01 | 0.83503 |
| 2025-02-02 | 0.830227 |
| 2025-02-03 | 0.834024 |
| 2025-02-04 | 0.836734 |
| 2025-02-05 | 0.831544 |
| 2025-02-06 | 0.832566 |
| 2025-02-07 | 0.833335 |
| 2025-02-08 | 0.837325 |
| 2025-02-09 | 0.830671 |
| 2025-02-10 | 0.837281 |
| 2025-02-11 | 0.83866 |
| 2025-02-12 | 0.834369 |
| 2025-02-13 | 0.831295 |
| 2025-02-14 | 0.826864 |
| 2025-02-15 | 0.824506 |
| 2025-02-16 | 0.823438 |
| 2025-02-17 | 0.828055 |
| 2025-02-18 | 0.829761 |
| 2025-02-19 | 0.831924 |
| 2025-02-20 | 0.832824 |
| 2025-02-21 | 0.829601 |
| 2025-02-22 | 0.831945 |
| 2025-02-23 | 0.828713 |
| 2025-02-24 | 0.829345 |
| 2025-02-25 | 0.83042 |
| 2025-02-26 | 0.827693 |
| 2025-02-27 | 0.830052 |
| 2025-02-28 | 0.834602 |
| 2025-03-01 | 0.835903 |
| 2025-03-02 | 0.831899 |
| 2025-03-03 | 0.83262 |
| 2025-03-04 | 0.828981 |
| 2025-03-05 | 0.822168 |
| 2025-03-06 | 0.809737 |
| 2025-03-07 | 0.812772 |
| 2025-03-08 | 0.81014 |
| 2025-03-09 | 0.811456 |
| 2025-03-10 | 0.810473 |
| 2025-03-11 | 0.808225 |
| 2025-03-12 | 0.805029 |
| 2025-03-13 | 0.806574 |
| 2025-03-14 | 0.808167 |
| 2025-03-15 | 0.805602 |
| 2025-03-16 | 0.805836 |
| 2025-03-17 | 0.806495 |
| 2025-03-18 | 0.805256 |
| 2025-03-19 | 0.803469 |
| 2025-03-20 | 0.805257 |
| 2025-03-21 | 0.806144 |
| 2025-03-22 | 0.8095 |
| 2025-03-23 | 0.809763 |
| 2025-03-25 | 0.810049 |
| 2025-03-26 | 0.810733 |
| 2025-03-27 | 0.812375 |
| 2025-03-28 | 0.810957 |
| 2025-03-29 | 0.809827 |
| 2025-03-30 | 0.803165 |
| 2025-03-31 | 0.80989 |
| 2025-04-01 | 0.808798 |
| 2025-04-02 | 0.811033 |
| 2025-04-03 | 0.80117 |
| 2025-04-04 | 0.796206 |
| 2025-04-05 | 0.801859 |
| 2025-04-06 | 0.798513 |
| 2025-04-07 | 0.800841 |
| 2025-04-08 | 0.800345 |
| 2025-04-09 | 0.795748 |
| 2025-04-10 | 0.800586 |
| 2025-04-11 | 0.78227 |
| 2025-04-12 | 0.784281 |
| 2025-04-13 | 0.782318 |
| 2025-04-14 | 0.782575 |
| 2025-04-15 | 0.780575 |
| 2025-04-16 | 0.779828 |
| 2025-04-17 | 0.777946 |
| 2025-04-18 | 0.777825 |
| 2025-04-19 | 0.779769 |
| 2025-04-20 | 0.777133 |
| 2025-04-21 | 0.777032 |
| 2025-04-22 | 0.7755 |
| 2025-04-23 | 0.776903 |
| 2025-04-24 | 0.779844 |
| 2025-04-25 | 0.779965 |
| 2025-04-26 | 0.777865 |
| 2025-04-27 | 0.77622 |
| 2025-04-28 | 0.77957 |
| 2025-04-29 | 0.777179 |
| 2025-04-30 | 0.778312 |
| 2025-05-01 | 0.781492 |
| 2025-05-02 | 0.781478 |
| 2025-05-03 | 0.78139 |
| 2025-05-04 | 0.777088 |
| 2025-05-05 | 0.781262 |
| 2025-05-06 | 0.78308 |
| 2025-05-08 | 0.780501 |
| 2025-05-09 | 0.786532 |
| 2025-05-10 | 0.777315 |
| 2025-05-11 | 0.773625 |
| 2025-05-12 | 0.782513 |
| 2025-05-13 | 0.789557 |
| 2025-05-14 | 0.785056 |
| 2025-05-15 | 0.786327 |
| 2025-05-17 | 0.785996 |
| 2025-05-18 | 0.781679 |
| 2025-05-19 | 0.788153 |
| 2025-05-20 | 0.7848 |
| 2025-05-21 | 0.781698 |
| 2025-05-22 | 0.781154 |
| 2025-05-23 | 0.781531 |
| 2025-05-24 | 0.782893 |
| 2025-05-25 | 0.780731 |
| 2025-05-26 | 0.778429 |
| 2025-05-27 | 0.779721 |
| 2025-05-28 | 0.783874 |
| 2025-05-29 | 0.787206 |
| 2025-05-30 | 0.779478 |
| 2025-05-31 | 0.783611 |
| 2025-06-01 | 0.777675 |
| 2025-06-02 | 0.780489 |
| 2025-06-03 | 0.77867 |
| 2025-06-04 | 0.781745 |
| 2025-06-05 | 0.779982 |
| 2025-06-06 | 0.778749 |
| 2025-06-07 | 0.782369 |
| 2025-06-08 | 0.778171 |
| 2025-06-09 | 0.781566 |
| 2025-06-10 | 0.781888 |
| 2025-06-11 | 0.781004 |
| 2025-06-12 | 0.775994 |
| 2025-06-13 | 0.779514 |
| 2025-06-14 | 0.780408 |
| 2025-06-15 | 0.77752 |
| 2025-06-16 | 0.779929 |
| 2025-06-17 | 0.780517 |
| 2025-06-18 | 0.784095 |
| 2025-06-19 | 0.783414 |
| 2025-06-20 | 0.780533 |
| 2025-06-21 | 0.779886 |
| 2025-06-22 | 0.777523 |
| 2025-06-23 | 0.779939 |
| 2025-06-24 | 0.776771 |
| 2025-06-25 | 0.775758 |
| 2025-06-26 | 0.772878 |
| 2025-06-27 | 0.772745 |
| 2025-06-28 | 0.775705 |
| 2025-06-29 | 0.76984 |
| 2025-06-30 | 0.774046 |
| 2025-07-01 | 0.766894 |
| 2025-07-02 | 0.767945 |
| 2025-07-03 | 0.765897 |
| 2025-07-04 | 0.768165 |
| 2025-07-05 | 0.770056 |
| 2025-07-06 | 0.765049 |
| 2025-07-07 | 0.76998 |
| 2025-07-08 | 0.769783 |
| 2025-07-09 | 0.770732 |
| 2025-07-10 | 0.769381 |
| 2025-07-11 | 0.772638 |
| 2025-07-12 | 0.772202 |
| 2025-07-13 | 0.768649 |
| 2025-07-14 | 0.77234 |
| 2025-07-15 | 0.772704 |
| 2025-07-16 | 0.774915 |
| 2025-07-17 | 0.773249 |
| 2025-07-18 | 0.772998 |
| 2025-07-19 | 0.773129 |
| 2025-07-20 | 0.771684 |
| 2025-07-21 | 0.773929 |
| 2025-07-22 | 0.770192 |
| 2025-07-23 | 0.769002 |
| 2025-07-24 | 0.767297 |
| 2025-07-25 | 0.771221 |
| 2025-07-26 | 0.769938 |
| 2025-07-27 | 0.765615 |
| 2025-07-28 | 0.770158 |
| 2025-07-29 | 0.777404 |
| 2025-07-30 | 0.775854 |
| 2025-07-31 | 0.784357 |
| 2025-08-01 | 0.783883 |
| 2025-08-02 | 0.774917 |
| 2025-08-03 | 0.770551 |
| 2025-08-04 | 0.775977 |
| 2025-08-05 | 0.778433 |
| 2025-08-06 | 0.776359 |
| 2025-08-07 | 0.770951 |
| 2025-08-08 | 0.773404 |
| 2025-08-09 | 0.777082 |
| 2025-08-10 | 0.774373 |
| 2025-08-11 | 0.778354 |
| 2025-08-12 | 0.774847 |
| 2025-08-13 | 0.772601 |
| 2025-08-14 | 0.771222 |
| 2025-08-15 | 0.774379 |
| 2025-08-16 | 0.772893 |
| 2025-08-17 | 0.770974 |
| 2025-08-18 | 0.772148 |
| 2025-08-19 | 0.774272 |
| 2025-08-20 | 0.775023 |
| 2025-08-21 | 0.773986 |
| 2025-08-22 | 0.776753 |
| 2025-08-23 | 0.769825 |
| 2025-08-24 | 0.76922 |
| 2025-08-25 | 0.773243 |
| 2025-08-26 | 0.775938 |
| 2025-08-27 | 0.77494 |
| 2025-08-28 | 0.774444 |
| 2025-08-29 | 0.774246 |
| 2025-08-30 | 0.774091 |
| 2025-08-31 | 0.772603 |
| 2025-09-01 | 0.772826 |
| 2025-09-02 | 0.772779 |
| 2025-09-03 | 0.774686 |
| 2025-09-04 | 0.773821 |
| 2025-09-05 | 0.773494 |
| 2025-09-06 | 0.77001 |
| 2025-09-07 | 0.769655 |
| 2025-09-08 | 0.770943 |
| 2025-09-09 | 0.768579 |
| 2025-09-10 | 0.771117 |
| 2025-09-11 | 0.771196 |
| 2025-09-13 | 0.76993 |
| 2025-09-14 | 0.768958 |
| 2025-09-15 | 0.771222 |
| 2025-09-16 | 0.768187 |
| 2025-09-17 | 0.764554 |
| 2025-09-18 | 0.7684 |
| 2025-09-19 | 0.768472 |
| 2025-09-20 | 0.769123 |
| 2025-09-21 | 0.769209 |
| 2025-09-22 | 0.776894 |
| 2025-09-23 | 0.76588 |
| 2025-09-24 | 0.767476 |
| 2025-09-25 | 0.770299 |
| 2025-09-26 | 0.774171 |
| 2025-09-27 | 0.771953 |
| 2025-09-28 | 0.772578 |
| 2025-09-29 | 0.771161 |
| 2025-09-30 | 0.771103 |
| 2025-10-01 | 0.770185 |
| 2025-10-02 | 0.770424 |
| 2025-10-03 | 0.770902 |
| 2025-10-04 | 0.771505 |
| 2025-10-05 | 0.770428 |
| 2025-10-06 | 0.77157 |
| 2025-10-07 | 0.772278 |
| 2025-10-08 | 0.775102 |
| 2025-10-09 | 0.773032 |
| 2025-10-10 | 0.777259 |
| 2025-10-11 | 0.773897 |
| 2025-10-12 | 0.773578 |
| 2025-10-13 | 0.777264 |
| 2025-10-14 | 0.776634 |
| 2025-10-15 | 0.773483 |
| 2025-10-16 | 0.770887 |
| 2025-10-17 | 0.77022 |
| 2025-10-18 | 0.77809 |
| 2025-10-19 | 0.774448 |
| 2025-10-20 | 0.775398 |
| 2025-10-21 | 0.772751 |
| 2025-10-22 | 0.774111 |
| 2025-10-23 | 0.774291 |
| 2025-10-24 | 0.773899 |
| 2025-10-25 | 0.774346 |
| 2025-10-26 | 0.774388 |
| 2025-10-27 | 0.774621 |
| 2025-10-28 | 0.773466 |
| 2025-10-29 | 0.774717 |
| 2025-10-30 | 0.776664 |
| 2025-10-31 | 0.777942 |
| 2025-11-01 | 0.780994 |
| 2025-11-02 | 0.780161 |
| 2025-11-03 | 0.780479 |
| 2025-11-04 | 0.779243 |
| 2025-11-05 | 0.780076 |
| 2025-11-06 | 0.778665 |
| 2025-11-07 | 0.777977 |
| 2025-11-08 | 0.776722 |
| 2025-11-09 | 0.776652 |
| 2025-11-10 | 0.779107 |
| 2025-11-11 | 0.777217 |
| 2025-11-12 | 0.776585 |
| 2025-11-13 | 0.775323 |
| 2025-11-14 | 0.773761 |
| 2025-11-15 | 0.77518 |
| 2025-11-16 | 0.77456 |
| 2025-11-17 | 0.775219 |
| 2025-11-18 | 0.775652 |
| 2025-11-19 | 0.776016 |
| 2025-11-20 | 0.778186 |
| 2025-11-21 | 0.778461 |
| 2025-11-22 | 0.778865 |
| 2025-11-23 | 0.778978 |
| 2025-11-24 | 0.779831 |
| 2025-11-25 | 0.779118 |
| 2025-11-26 | 0.776283 |
| 2025-11-27 | 0.774795 |
| 2025-11-28 | 0.776822 |
| 2025-11-29 | 0.776817 |
| 2025-11-30 | 0.776696 |
| 2025-12-01 | 0.77576 |
| 2025-12-02 | 0.775592 |
| 2025-12-03 | 0.774936 |
| 2025-12-04 | 0.774558 |
| 2025-12-05 | 0.774028 |
| 2025-12-06 | 0.775405 |
| 2025-12-07 | 0.775548 |
| 2025-12-08 | 0.775454 |
| 2025-12-09 | 0.774916 |
| 2025-12-11 | 0.77494 |
| 2025-12-12 | 0.771005 |
| 2025-12-13 | 0.771142 |
| 2025-12-14 | 0.770667 |
| 2025-12-15 | 0.772866 |
| 2025-12-16 | 0.770482 |
| 2025-12-17 | 0.771562 |
| 2025-12-18 | 0.771769 |
| 2025-12-19 | 0.77171 |
| 2025-12-20 | 0.771598 |
| 2025-12-21 | 0.773825 |
| 2025-12-22 | 0.772826 |
| 2025-12-23 | 0.769175 |
| 2025-12-24 | 0.767351 |
| 2025-12-25 | 0.769083 |
| 2025-12-26 | 0.768523 |
| 2025-12-27 | 0.769328 |
| 2025-12-28 | 0.768472 |
| 2025-12-29 | 0.768948 |
| 2025-12-30 | 0.76925 |
| 2025-12-31 | 0.771423 |
| 2026-01-01 | 0.770936 |
| 2026-01-02 | 0.770039 |
| 2026-01-03 | 0.770965 |
| 2026-01-04 | 0.771628 |
| 2026-01-05 | 0.770438 |
| 2026-01-06 | 0.770154 |
| 2026-01-07 | 0.772147 |
| 2026-01-08 | 0.773375 |
| 2026-01-09 | 0.774517 |
| 2026-01-10 | 0.775074 |
| 2026-01-11 | 0.774986 |
| 2026-01-12 | 0.773078 |
| 2026-01-13 | 0.773835 |
| 2026-01-14 | 0.774187 |
| 2026-01-15 | 0.775391 |
| 2026-01-16 | 0.774777 |
| 2026-01-17 | 0.776613 |
| 2026-01-18 | 0.7765 |
| 2026-01-19 | 0.77731 |
| 2026-01-20 | 0.774331 |
| 2026-01-21 | 0.771367 |
| 2026-01-22 | 0.772986 |
| 2026-01-23 | 0.770281 |
| 2026-01-24 | 0.768894 |
| 2026-01-25 | 0.766017 |
| 2026-01-26 | 0.766612 |
| 2026-01-27 | 0.764593 |
| 2026-01-28 | 0.756903 |
| 2026-01-29 | 0.759267 |
| 2026-01-30 | 0.76152 |
| 2026-01-31 | 0.763267 |
| 2026-02-01 | 0.762623 |
| 2026-02-02 | 0.76145 |
| 2026-02-03 | 0.765663 |
| 2026-02-04 | 0.76472 |
| 2026-02-05 | 0.766345 |
| 2026-02-06 | 0.766371 |
| 2026-02-07 | 0.765183 |
| 2026-02-08 | 0.763732 |
| 2026-02-09 | 0.764377 |
| 2026-02-10 | 0.76108 |
| 2026-02-11 | 0.761151 |
| 2026-02-12 | 0.762567 |
| 2026-02-13 | 0.763011 |
| 2026-02-14 | 0.764403 |
| 2026-02-15 | 0.763216 |
| 2026-02-16 | 0.763943 |
| 2026-02-17 | 0.763205 |
| 2026-02-18 | 0.763189 |
| 2026-02-19 | 0.766277 |
| 2026-02-20 | 0.76716 |
| 2026-02-21 | 0.765892 |
| 2026-02-22 | 0.766054 |
| 2026-02-23 | 0.765456 |
| 2026-02-24 | 0.765624 |
| 2026-02-25 | 0.766314 |
| 2026-02-26 | 0.764574 |
| 2026-02-27 | 0.765908 |
| 2026-02-28 | 0.765018 |
| 2026-03-01 | 0.765204 |
| 2026-03-02 | 0.765467 |
| 2026-03-03 | 0.769219 |
| 2026-03-04 | 0.773232 |
| 2026-03-05 | 0.772542 |
| 2026-03-06 | 0.77258 |
| 2026-03-07 | 0.768488 |
| 2026-03-08 | 0.7693 |
| 2026-03-09 | 0.772074 |
| 2026-03-10 | 0.767911 |
| 2026-03-11 | 0.768849 |
| 2026-03-12 | 0.773664 |
| 2026-03-13 | 0.771492 |
| 2026-03-14 | 0.77287 |
| 2026-03-15 | 0.774003 |
| 2026-03-16 | 0.768273 |
| 2026-03-17 | 0.771959 |
| 2026-03-18 | 0.770622 |
| 2026-03-19 | 0.771423 |
| 2026-03-20 | 0.767661 |
| 2026-03-21 | 0.768204 |
| 2026-03-22 | 0.769252 |
| 2026-03-23 | 0.771818 |
| 2026-03-24 | 0.764688 |
| 2026-03-25 | 0.764113 |
| 2026-03-26 | 0.765612 |
| 2026-03-27 | 0.764777 |
| 2026-03-28 | 0.763965 |
| 2026-03-29 | 0.765467 |
| 2026-03-30 | 0.76481 |
| 2026-03-31 | 0.767309 |
| 2026-04-01 | 0.762472 |
| 2026-04-02 | 0.764481 |
| 2026-04-03 | 0.764709 |
| 2026-04-04 | 0.764568 |
| 2026-04-05 | 0.765678 |
| 2026-04-06 | 0.765485 |
| 2026-04-07 | 0.764517 |
| 2026-04-08 | 0.758669 |
| 2026-04-09 | 0.759683 |
| 2026-04-10 | 0.758633 |
| 2026-04-11 | 0.757464 |
| 2026-04-12 | 0.756581 |
| 2026-04-13 | 0.756581 |
| 2026-04-14 | 0.755124 |
| 2026-04-15 | 0.753931 |
| 2026-04-16 | 0.752104 |
| 2026-04-17 | 0.754283 |
| 2026-04-18 | 0.751357 |
| 2026-04-19 | 0.751275 |
| 2026-04-20 | 0.751246 |
| 2026-04-21 | 0.753784 |
| 2026-04-22 | 0.7566 |
| 2026-04-23 | 0.756907 |
| 2026-04-24 | 0.758309 |
| 2026-04-25 | 0.756757 |
| 2026-04-26 | 0.756757 |
| 2026-04-27 | 0.756757 |
| 2026-04-28 | 0.756395 |
| 2026-04-29 | 0.756655 |
| 2026-04-30 | 0.758171 |
| 2026-05-01 | 0.75576 |
| 2026-05-02 | 0.754605 |
| 2026-05-03 | 0.755498 |
| 2026-05-04 | 0.755498 |
| 2026-05-05 | 0.757552 |
| 2026-05-06 | 0.756385 |
| 2026-05-07 | 0.75543 |
| 2026-05-08 | 0.756825 |
| 2026-05-09 | 0.752099 |
| 2026-05-10 | 0.751957 |
| 2026-05-11 | 0.751957 |
| 2026-05-12 | 0.754896 |
| 2026-05-14 | 0.756605 |
| 2026-05-15 | 0.760603 |
| 2026-05-16 | 0.761136 |
| 2026-05-17 | 0.761338 |
| 2026-05-18 | 0.760152 |
| 2026-05-19 | 0.759443 |
| 2026-05-20 | 0.761073 |
| 2026-05-21 | 0.761418 |
| 2026-05-23 | 0.760031 |
| 2026-05-24 | 0.760757 |
| 2026-05-25 | 0.762831 |
| 2026-05-26 | 0.75804 |
| 2026-05-27 | 0.757874 |
| 2026-05-28 | 0.760657 |
| 2026-05-29 | 0.758743 |
| 2026-05-30 | 0.759447 |
| 2026-05-31 | 0.760235 |
| 2026-06-01 | 0.758688 |
| 2026-06-02 | 0.759766 |
| 2026-06-03 | 0.75752 |
| 2026-06-04 | 0.757899 |
| 2026-06-05 | 0.757593 |
| 2026-06-06 | 0.76341 |
| 2026-06-09 | 0.760874 |
| 2026-06-10 | 0.760206 |
| 2026-06-11 | 0.760643 |
| 2026-06-12 | 0.760849 |
| 2026-06-13 | 0.761503 |
| 2026-06-14 | 0.761542 |
| 2026-06-15 | 0.760749 |
| 2026-06-16 | 0.761153 |
| 2026-06-17 | 0.760332 |
| 2026-06-18 | 0.763556 |
| 2026-06-19 | 0.768387 |
| 2026-06-20 | 0.767361 |
| 2026-06-21 | 0.76603 |
| 2026-06-22 | 0.766862 |
| 2026-06-23 | 0.768681 |
| 2026-06-24 | 0.773415 |
| 2026-06-25 | 0.773851 |
| 2026-06-26 | 0.773575 |
| 2026-06-27 | 0.773021 |
| 2026-06-28 | 0.773109 |
| 2026-06-29 | 0.773033 |
| 2026-06-30 | 0.773039 |
| 2026-07-01 | 0.772362 |
| 2026-07-02 | 0.773034 |
| 2026-07-03 | 0.768899 |
| 2026-07-04 | 0.770853 |
| 2026-07-05 | 0.770892 |
| 2026-07-06 | 0.771416 |
| 2026-07-07 | 0.770366 |
| 2026-07-08 | 0.772166 |
| 2026-07-09 | 0.770893 |
| 2026-07-10 | 0.769965 |
| 2026-07-11 | 0.771677 |
| 2026-07-12 | 0.771699 |
| 2026-07-13 | 0.773019 |
| 2026-07-14 | 0.772465 |
| 2026-07-15 | 0.770438 |
| 2026-07-16 | 0.769525 |
| 2026-07-17 | 0.770993 |
| 2026-07-18 | 0.771193 |
| 2026-07-19 | 0.770251 |
| 2026-07-20 | 0.771086 |
| 2026-07-21 | 0.772263 |
| 2026-07-22 | 0.772545 |
| 2026-07-23 | 0.771176 |
| 2026-07-24 | 0.773338 |
| 2026-07-25 | 0.771856 |
| 2026-07-26 | 0.774055 |
| 2026-07-27 | 0.774026 |
| 2026-07-28 | 0.773395 |
| 2026-07-29 | 0.77301 |
| 2026-07-30 | 0.771337 |
| 2026-07-31 | 0.768764 |
| 2026-08-01 | 0.767773 |
| 2026-08-02 | 0.76662 |
| 2026-08-03 | 0.766086 |
| 2026-08-04 | 0.766588 |
| 2026-08-05 | 0.765254 |
| 2026-08-06 | 0.764413 |
| 2026-08-07 | 0.765931 |
| 2026-08-08 | 0.763634 |
| 2026-08-09 | 0.763635 |
| 2026-08-10 | 0.764313 |
| 2026-08-11 | 0.765044 |
| 2026-08-12 | 0.764978 |
| 2026-08-13 | 0.765481 |
| 2026-08-14 | 0.764403 |
| 2026-08-15 | 0.763612 |
| 2026-08-16 | 0.763391 |
| 2026-08-17 | 0.763637 |
| 2026-08-18 | 0.7622 |
| 2026-08-20 | 0.756943 |
| 2026-08-21 | 0.755397 |
| 2026-08-22 | 0.755588 |
| 2026-08-23 | 0.755605 |
| 2026-08-24 | 0.755252 |
| 2026-08-25 | 0.755653 |
| 2026-08-26 | 0.755793 |
| 2026-08-27 | 0.756442 |
| 2026-08-28 | 0.756781 |
| 2026-08-29 | 0.75916 |
| 2026-08-30 | 0.759077 |
| 2026-08-31 | 0.759528 |
| 2026-09-01 | 0.758464 |
| 2026-09-02 | 0.759139 |
| 2026-09-03 | 0.75823 |
| 2026-09-04 | 0.757253 |
| 2026-09-05 | 0.758304 |
| 2026-09-06 | 0.758309 |
| 2026-09-07 | 0.758767 |
| 2026-09-08 | 0.758 |
| 2026-09-09 | 0.757699 |
| 2026-09-10 | 0.75714 |
| 2026-09-11 | 0.760356 |
| 2026-09-12 | 0.759118 |
| 2026-09-13 | 0.758732 |
| 2026-09-14 | 0.760003 |
| 2026-09-15 | 0.760897 |
| 2026-09-16 | 0.760179 |
| 2026-09-17 | 0.763381 |
| 2026-09-18 | 0.763056 |
| 2026-09-19 | 0.764807 |
| 2026-09-20 | 0.764513 |
| 2026-09-21 | 0.764887 |
| 2026-09-22 | 0.764495 |
| 2026-09-23 | 0.766697 |
| 2026-09-24 | 0.770717 |
| 2026-09-25 | 0.772797 |
| 2026-09-26 | 0.770282 |
| 2026-09-27 | 0.770539 |
| 2026-09-28 | 0.770806 |
| 2026-09-30 | 0.774541 |
| 2026-10-02 | 0.77922 |
| 2026-10-03 | 0.778644 |
| 2026-10-05 | 0.781505 |
| 2026-10-06 | 0.779095 |
| 2026-10-07 | 0.776543 |
| 2026-10-08 | 0.778764 |
| 2026-10-09 | 0.778259 |
| 2026-10-10 | 0.778533 |
| 2026-10-11 | 0.778046 |
| 2026-10-12 | 0.779113 |
| 2026-10-13 | 0.780115 |
| 2026-10-14 | 0.781119 |
| 2026-10-15 | 0.780502 |
| 2026-10-16 | 0.777094 |
| 2026-10-17 | 0.776071 |
| 2026-10-18 | 0.775609 |
High
0.84048
Low
0.75125
Average
0.78311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/RSD API questions
How do I get the DZD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/RSD rate in rates.RSD.
How far back does DZD/RSD historical data go?
Daily DZD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.