DZD to RON exchange rate API
Algerian Dinar to New Romanian Leu · quoted 2026-10-31
0.03522
▲ +2.80% over 2Y
1 DZD = 0.03522 RON · 1 RON = 28.3905 DZD · Get this rate via the API
1 DZD buys 0.03522 RON as of 2026-10-31, so 1 RON buys 28.3905 DZD. Over the last 2 years, DZD/RON traded between 0.03263 and 0.03579, averaged 0.03401 and rose 2.80%. The API holds daily DZD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.034262 |
| 2024-11-01 | 0.034275 |
| 2024-11-02 | 0.034526 |
| 2024-11-03 | 0.03429 |
| 2024-11-04 | 0.034312 |
| 2024-11-05 | 0.034284 |
| 2024-11-06 | 0.034891 |
| 2024-11-07 | 0.034486 |
| 2024-11-08 | 0.034588 |
| 2024-11-09 | 0.034701 |
| 2024-11-10 | 0.034593 |
| 2024-11-11 | 0.034945 |
| 2024-11-12 | 0.034958 |
| 2024-11-13 | 0.035048 |
| 2024-11-14 | 0.035218 |
| 2024-11-15 | 0.035178 |
| 2024-11-16 | 0.035369 |
| 2024-11-17 | 0.035242 |
| 2024-11-18 | 0.035326 |
| 2024-11-19 | 0.035251 |
| 2024-11-20 | 0.035326 |
| 2024-11-21 | 0.035396 |
| 2024-11-22 | 0.035731 |
| 2024-11-23 | 0.035606 |
| 2024-11-24 | 0.035459 |
| 2024-11-25 | 0.03535 |
| 2024-11-26 | 0.035325 |
| 2024-11-27 | 0.035273 |
| 2024-11-28 | 0.035352 |
| 2024-11-29 | 0.035287 |
| 2024-11-30 | 0.035275 |
| 2024-12-01 | 0.035091 |
| 2024-12-02 | 0.035497 |
| 2024-12-03 | 0.035377 |
| 2024-12-04 | 0.03544 |
| 2024-12-05 | 0.035276 |
| 2024-12-06 | 0.03524 |
| 2024-12-07 | 0.035251 |
| 2024-12-08 | 0.035086 |
| 2024-12-09 | 0.035272 |
| 2024-12-10 | 0.035404 |
| 2024-12-11 | 0.035361 |
| 2024-12-12 | 0.035399 |
| 2024-12-13 | 0.03533 |
| 2024-12-14 | 0.035388 |
| 2024-12-15 | 0.035274 |
| 2024-12-16 | 0.035388 |
| 2024-12-17 | 0.035407 |
| 2024-12-18 | 0.035411 |
| 2024-12-19 | 0.035657 |
| 2024-12-20 | 0.035731 |
| 2024-12-21 | 0.035382 |
| 2024-12-22 | 0.035283 |
| 2024-12-23 | 0.035531 |
| 2024-12-24 | 0.035491 |
| 2024-12-25 | 0.035361 |
| 2024-12-26 | 0.035314 |
| 2024-12-27 | 0.035209 |
| 2024-12-28 | 0.035204 |
| 2024-12-29 | 0.035105 |
| 2024-12-30 | 0.035148 |
| 2024-12-31 | 0.035266 |
| 2025-01-01 | 0.035393 |
| 2025-01-02 | 0.035467 |
| 2025-01-03 | 0.035428 |
| 2025-01-04 | 0.035481 |
| 2025-01-05 | 0.035421 |
| 2025-01-06 | 0.035109 |
| 2025-01-07 | 0.035324 |
| 2025-01-08 | 0.035701 |
| 2025-01-09 | 0.035528 |
| 2025-01-10 | 0.035496 |
| 2025-01-11 | 0.035662 |
| 2025-01-12 | 0.035543 |
| 2025-01-13 | 0.035793 |
| 2025-01-14 | 0.035673 |
| 2025-01-15 | 0.035547 |
| 2025-01-16 | 0.035688 |
| 2025-01-17 | 0.035559 |
| 2025-01-18 | 0.035672 |
| 2025-01-19 | 0.035512 |
| 2025-01-20 | 0.035563 |
| 2025-01-21 | 0.035479 |
| 2025-01-22 | 0.035221 |
| 2025-01-23 | 0.035383 |
| 2025-01-24 | 0.035158 |
| 2025-01-25 | 0.035164 |
| 2025-01-26 | 0.034999 |
| 2025-01-27 | 0.035054 |
| 2025-01-28 | 0.03541 |
| 2025-01-29 | 0.035424 |
| 2025-01-30 | 0.035385 |
| 2025-01-31 | 0.03544 |
| 2025-02-01 | 0.035453 |
| 2025-02-02 | 0.035356 |
| 2025-02-03 | 0.035742 |
| 2025-02-04 | 0.035482 |
| 2025-02-05 | 0.035194 |
| 2025-02-06 | 0.035538 |
| 2025-02-07 | 0.035435 |
| 2025-02-08 | 0.035589 |
| 2025-02-09 | 0.035484 |
| 2025-02-10 | 0.035637 |
| 2025-02-11 | 0.035574 |
| 2025-02-12 | 0.035417 |
| 2025-02-13 | 0.035352 |
| 2025-02-14 | 0.035095 |
| 2025-02-15 | 0.03506 |
| 2025-02-16 | 0.034862 |
| 2025-02-17 | 0.035257 |
| 2025-02-18 | 0.035329 |
| 2025-02-19 | 0.035366 |
| 2025-02-20 | 0.035307 |
| 2025-02-21 | 0.035301 |
| 2025-02-22 | 0.035357 |
| 2025-02-23 | 0.035195 |
| 2025-02-24 | 0.035281 |
| 2025-02-25 | 0.035164 |
| 2025-02-26 | 0.035261 |
| 2025-02-27 | 0.035257 |
| 2025-02-28 | 0.035382 |
| 2025-03-01 | 0.035506 |
| 2025-03-02 | 0.035361 |
| 2025-03-03 | 0.035132 |
| 2025-03-04 | 0.035006 |
| 2025-03-05 | 0.034647 |
| 2025-03-06 | 0.034447 |
| 2025-03-07 | 0.034316 |
| 2025-03-08 | 0.034382 |
| 2025-03-09 | 0.034463 |
| 2025-03-10 | 0.034394 |
| 2025-03-11 | 0.034171 |
| 2025-03-12 | 0.034297 |
| 2025-03-13 | 0.034472 |
| 2025-03-14 | 0.034205 |
| 2025-03-15 | 0.034224 |
| 2025-03-16 | 0.034229 |
| 2025-03-17 | 0.034201 |
| 2025-03-18 | 0.034184 |
| 2025-03-19 | 0.03424 |
| 2025-03-20 | 0.034421 |
| 2025-03-21 | 0.034319 |
| 2025-03-22 | 0.034348 |
| 2025-03-23 | 0.034551 |
| 2025-03-25 | 0.034326 |
| 2025-03-26 | 0.034429 |
| 2025-03-27 | 0.034435 |
| 2025-03-28 | 0.03443 |
| 2025-03-29 | 0.034283 |
| 2025-03-30 | 0.03411 |
| 2025-03-31 | 0.03445 |
| 2025-04-01 | 0.034458 |
| 2025-04-02 | 0.034415 |
| 2025-04-03 | 0.033481 |
| 2025-04-04 | 0.033855 |
| 2025-04-05 | 0.034069 |
| 2025-04-06 | 0.033936 |
| 2025-04-07 | 0.034006 |
| 2025-04-08 | 0.034024 |
| 2025-04-09 | 0.033764 |
| 2025-04-10 | 0.033675 |
| 2025-04-11 | 0.033039 |
| 2025-04-12 | 0.033296 |
| 2025-04-13 | 0.033236 |
| 2025-04-14 | 0.033212 |
| 2025-04-15 | 0.033143 |
| 2025-04-16 | 0.033023 |
| 2025-04-17 | 0.033038 |
| 2025-04-18 | 0.033026 |
| 2025-04-19 | 0.033096 |
| 2025-04-20 | 0.032921 |
| 2025-04-21 | 0.032829 |
| 2025-04-22 | 0.032891 |
| 2025-04-23 | 0.032955 |
| 2025-04-24 | 0.03304 |
| 2025-04-25 | 0.033089 |
| 2025-04-26 | 0.033056 |
| 2025-04-27 | 0.032889 |
| 2025-04-28 | 0.033113 |
| 2025-04-29 | 0.033051 |
| 2025-04-30 | 0.033052 |
| 2025-05-01 | 0.033191 |
| 2025-05-02 | 0.033047 |
| 2025-05-03 | 0.033262 |
| 2025-05-04 | 0.033085 |
| 2025-05-05 | 0.033061 |
| 2025-05-06 | 0.033899 |
| 2025-05-08 | 0.034173 |
| 2025-05-09 | 0.034225 |
| 2025-05-10 | 0.034197 |
| 2025-05-11 | 0.034034 |
| 2025-05-12 | 0.034521 |
| 2025-05-13 | 0.034354 |
| 2025-05-14 | 0.034104 |
| 2025-05-15 | 0.034281 |
| 2025-05-17 | 0.034262 |
| 2025-05-18 | 0.034143 |
| 2025-05-19 | 0.033594 |
| 2025-05-20 | 0.033945 |
| 2025-05-21 | 0.033735 |
| 2025-05-22 | 0.033778 |
| 2025-05-23 | 0.033713 |
| 2025-05-24 | 0.033623 |
| 2025-05-25 | 0.033546 |
| 2025-05-26 | 0.033623 |
| 2025-05-27 | 0.033769 |
| 2025-05-28 | 0.033778 |
| 2025-05-29 | 0.033886 |
| 2025-05-30 | 0.033715 |
| 2025-05-31 | 0.033808 |
| 2025-06-01 | 0.03356 |
| 2025-06-02 | 0.033487 |
| 2025-06-03 | 0.03373 |
| 2025-06-04 | 0.033704 |
| 2025-06-05 | 0.033589 |
| 2025-06-06 | 0.033625 |
| 2025-06-07 | 0.033668 |
| 2025-06-08 | 0.033475 |
| 2025-06-09 | 0.033567 |
| 2025-06-10 | 0.033476 |
| 2025-06-11 | 0.033428 |
| 2025-06-12 | 0.033071 |
| 2025-06-13 | 0.033576 |
| 2025-06-14 | 0.033405 |
| 2025-06-15 | 0.033297 |
| 2025-06-16 | 0.033332 |
| 2025-06-17 | 0.033429 |
| 2025-06-18 | 0.033608 |
| 2025-06-19 | 0.033548 |
| 2025-06-20 | 0.033488 |
| 2025-06-21 | 0.03346 |
| 2025-06-22 | 0.033365 |
| 2025-06-23 | 0.033654 |
| 2025-06-24 | 0.033404 |
| 2025-06-25 | 0.033558 |
| 2025-06-26 | 0.033418 |
| 2025-06-27 | 0.033495 |
| 2025-06-28 | 0.033577 |
| 2025-06-29 | 0.033333 |
| 2025-06-30 | 0.033528 |
| 2025-07-01 | 0.033134 |
| 2025-07-02 | 0.033305 |
| 2025-07-03 | 0.033144 |
| 2025-07-04 | 0.033138 |
| 2025-07-05 | 0.033226 |
| 2025-07-06 | 0.033001 |
| 2025-07-07 | 0.033418 |
| 2025-07-08 | 0.033372 |
| 2025-07-09 | 0.033464 |
| 2025-07-10 | 0.033435 |
| 2025-07-11 | 0.033475 |
| 2025-07-12 | 0.033484 |
| 2025-07-13 | 0.033314 |
| 2025-07-14 | 0.033494 |
| 2025-07-15 | 0.033515 |
| 2025-07-16 | 0.03359 |
| 2025-07-17 | 0.033618 |
| 2025-07-18 | 0.033409 |
| 2025-07-19 | 0.03349 |
| 2025-07-20 | 0.03344 |
| 2025-07-21 | 0.03336 |
| 2025-07-22 | 0.033311 |
| 2025-07-23 | 0.033307 |
| 2025-07-24 | 0.033261 |
| 2025-07-25 | 0.033426 |
| 2025-07-26 | 0.033312 |
| 2025-07-27 | 0.033149 |
| 2025-07-28 | 0.033602 |
| 2025-07-29 | 0.033882 |
| 2025-07-30 | 0.033711 |
| 2025-07-31 | 0.033933 |
| 2025-08-01 | 0.033979 |
| 2025-08-02 | 0.033535 |
| 2025-08-03 | 0.03336 |
| 2025-08-04 | 0.033621 |
| 2025-08-05 | 0.033759 |
| 2025-08-06 | 0.033527 |
| 2025-08-07 | 0.033436 |
| 2025-08-08 | 0.033523 |
| 2025-08-09 | 0.033653 |
| 2025-08-10 | 0.033526 |
| 2025-08-11 | 0.033716 |
| 2025-08-12 | 0.033562 |
| 2025-08-13 | 0.033295 |
| 2025-08-14 | 0.033389 |
| 2025-08-15 | 0.03338 |
| 2025-08-16 | 0.033374 |
| 2025-08-17 | 0.033281 |
| 2025-08-18 | 0.033426 |
| 2025-08-19 | 0.033334 |
| 2025-08-20 | 0.033402 |
| 2025-08-21 | 0.033422 |
| 2025-08-22 | 0.033499 |
| 2025-08-23 | 0.033233 |
| 2025-08-24 | 0.033205 |
| 2025-08-25 | 0.033381 |
| 2025-08-26 | 0.033455 |
| 2025-08-27 | 0.03363 |
| 2025-08-28 | 0.033407 |
| 2025-08-29 | 0.033523 |
| 2025-08-30 | 0.033465 |
| 2025-08-31 | 0.033449 |
| 2025-09-01 | 0.033407 |
| 2025-09-02 | 0.033571 |
| 2025-09-03 | 0.033511 |
| 2025-09-04 | 0.033558 |
| 2025-09-05 | 0.033433 |
| 2025-09-06 | 0.033328 |
| 2025-09-07 | 0.03334 |
| 2025-09-08 | 0.033335 |
| 2025-09-09 | 0.033371 |
| 2025-09-10 | 0.033373 |
| 2025-09-11 | 0.033418 |
| 2025-09-13 | 0.033291 |
| 2025-09-14 | 0.033255 |
| 2025-09-15 | 0.033219 |
| 2025-09-16 | 0.033081 |
| 2025-09-17 | 0.033113 |
| 2025-09-18 | 0.033221 |
| 2025-09-19 | 0.033405 |
| 2025-09-20 | 0.033335 |
| 2025-09-21 | 0.03331 |
| 2025-09-22 | 0.033538 |
| 2025-09-23 | 0.033259 |
| 2025-09-24 | 0.03338 |
| 2025-09-25 | 0.03338 |
| 2025-09-26 | 0.033533 |
| 2025-09-27 | 0.033518 |
| 2025-09-28 | 0.033502 |
| 2025-09-29 | 0.033386 |
| 2025-09-30 | 0.033378 |
| 2025-10-01 | 0.033445 |
| 2025-10-02 | 0.033368 |
| 2025-10-03 | 0.033462 |
| 2025-10-04 | 0.033468 |
| 2025-10-05 | 0.033448 |
| 2025-10-06 | 0.033638 |
| 2025-10-07 | 0.033656 |
| 2025-10-08 | 0.033711 |
| 2025-10-09 | 0.033695 |
| 2025-10-10 | 0.033784 |
| 2025-10-11 | 0.033629 |
| 2025-10-12 | 0.033671 |
| 2025-10-13 | 0.033895 |
| 2025-10-14 | 0.033799 |
| 2025-10-15 | 0.033588 |
| 2025-10-16 | 0.033546 |
| 2025-10-17 | 0.033511 |
| 2025-10-18 | 0.03378 |
| 2025-10-19 | 0.03361 |
| 2025-10-20 | 0.033691 |
| 2025-10-21 | 0.033637 |
| 2025-10-22 | 0.033624 |
| 2025-10-23 | 0.033593 |
| 2025-10-24 | 0.033561 |
| 2025-10-25 | 0.033596 |
| 2025-10-26 | 0.033581 |
| 2025-10-27 | 0.033562 |
| 2025-10-28 | 0.033614 |
| 2025-10-29 | 0.033629 |
| 2025-10-30 | 0.033879 |
| 2025-10-31 | 0.033804 |
| 2025-11-01 | 0.033883 |
| 2025-11-02 | 0.033851 |
| 2025-11-03 | 0.033922 |
| 2025-11-04 | 0.033869 |
| 2025-11-05 | 0.033845 |
| 2025-11-06 | 0.033706 |
| 2025-11-07 | 0.033684 |
| 2025-11-08 | 0.0337 |
| 2025-11-09 | 0.033696 |
| 2025-11-10 | 0.033824 |
| 2025-11-11 | 0.033656 |
| 2025-11-12 | 0.033687 |
| 2025-11-13 | 0.033548 |
| 2025-11-14 | 0.03354 |
| 2025-11-15 | 0.033586 |
| 2025-11-16 | 0.033585 |
| 2025-11-17 | 0.033731 |
| 2025-11-18 | 0.033667 |
| 2025-11-19 | 0.033667 |
| 2025-11-20 | 0.033803 |
| 2025-11-21 | 0.033826 |
| 2025-11-22 | 0.03381 |
| 2025-11-23 | 0.0338 |
| 2025-11-24 | 0.033737 |
| 2025-11-25 | 0.033717 |
| 2025-11-26 | 0.033687 |
| 2025-11-27 | 0.033684 |
| 2025-11-28 | 0.033746 |
| 2025-11-29 | 0.033679 |
| 2025-11-30 | 0.033668 |
| 2025-12-01 | 0.033518 |
| 2025-12-02 | 0.033627 |
| 2025-12-03 | 0.033517 |
| 2025-12-04 | 0.033586 |
| 2025-12-05 | 0.033603 |
| 2025-12-06 | 0.033621 |
| 2025-12-07 | 0.033633 |
| 2025-12-08 | 0.033592 |
| 2025-12-09 | 0.033623 |
| 2025-12-11 | 0.033427 |
| 2025-12-12 | 0.033441 |
| 2025-12-13 | 0.033433 |
| 2025-12-14 | 0.033415 |
| 2025-12-15 | 0.0335 |
| 2025-12-16 | 0.03336 |
| 2025-12-17 | 0.033555 |
| 2025-12-18 | 0.033555 |
| 2025-12-19 | 0.033502 |
| 2025-12-20 | 0.033451 |
| 2025-12-21 | 0.033558 |
| 2025-12-22 | 0.033413 |
| 2025-12-23 | 0.033293 |
| 2025-12-24 | 0.033314 |
| 2025-12-25 | 0.033354 |
| 2025-12-26 | 0.03333 |
| 2025-12-27 | 0.03339 |
| 2025-12-28 | 0.033351 |
| 2025-12-29 | 0.033424 |
| 2025-12-30 | 0.033471 |
| 2025-12-31 | 0.033488 |
| 2026-01-01 | 0.033491 |
| 2026-01-02 | 0.033526 |
| 2026-01-03 | 0.033465 |
| 2026-01-04 | 0.033467 |
| 2026-01-05 | 0.033506 |
| 2026-01-06 | 0.033452 |
| 2026-01-07 | 0.033535 |
| 2026-01-08 | 0.033539 |
| 2026-01-09 | 0.033624 |
| 2026-01-10 | 0.033622 |
| 2026-01-11 | 0.033613 |
| 2026-01-12 | 0.03343 |
| 2026-01-13 | 0.033578 |
| 2026-01-14 | 0.033547 |
| 2026-01-15 | 0.033668 |
| 2026-01-16 | 0.033583 |
| 2026-01-17 | 0.03368 |
| 2026-01-18 | 0.033665 |
| 2026-01-19 | 0.0337 |
| 2026-01-20 | 0.033348 |
| 2026-01-21 | 0.03344 |
| 2026-01-22 | 0.033481 |
| 2026-01-23 | 0.033436 |
| 2026-01-24 | 0.033366 |
| 2026-01-25 | 0.033308 |
| 2026-01-26 | 0.033294 |
| 2026-01-27 | 0.033055 |
| 2026-01-28 | 0.032902 |
| 2026-01-29 | 0.032961 |
| 2026-01-30 | 0.033021 |
| 2026-01-31 | 0.033155 |
| 2026-02-01 | 0.033098 |
| 2026-02-02 | 0.033142 |
| 2026-02-03 | 0.033236 |
| 2026-02-04 | 0.033198 |
| 2026-02-05 | 0.033251 |
| 2026-02-06 | 0.033233 |
| 2026-02-07 | 0.033179 |
| 2026-02-08 | 0.033134 |
| 2026-02-09 | 0.032977 |
| 2026-02-10 | 0.033061 |
| 2026-02-11 | 0.033014 |
| 2026-02-12 | 0.033104 |
| 2026-02-13 | 0.033133 |
| 2026-02-14 | 0.033097 |
| 2026-02-15 | 0.033096 |
| 2026-02-16 | 0.033181 |
| 2026-02-17 | 0.033208 |
| 2026-02-18 | 0.033133 |
| 2026-02-19 | 0.03338 |
| 2026-02-20 | 0.033281 |
| 2026-02-21 | 0.033263 |
| 2026-02-22 | 0.033256 |
| 2026-02-23 | 0.033301 |
| 2026-02-24 | 0.03325 |
| 2026-02-25 | 0.033248 |
| 2026-02-26 | 0.033187 |
| 2026-02-27 | 0.033214 |
| 2026-02-28 | 0.033187 |
| 2026-03-01 | 0.033201 |
| 2026-03-02 | 0.033525 |
| 2026-03-03 | 0.033673 |
| 2026-03-04 | 0.033394 |
| 2026-03-05 | 0.033528 |
| 2026-03-06 | 0.033694 |
| 2026-03-07 | 0.033388 |
| 2026-03-08 | 0.033403 |
| 2026-03-09 | 0.033553 |
| 2026-03-10 | 0.033263 |
| 2026-03-11 | 0.03345 |
| 2026-03-12 | 0.033525 |
| 2026-03-13 | 0.033598 |
| 2026-03-14 | 0.033631 |
| 2026-03-15 | 0.033607 |
| 2026-03-16 | 0.03326 |
| 2026-03-17 | 0.033372 |
| 2026-03-18 | 0.033527 |
| 2026-03-19 | 0.033478 |
| 2026-03-20 | 0.033336 |
| 2026-03-21 | 0.033323 |
| 2026-03-22 | 0.03339 |
| 2026-03-23 | 0.033377 |
| 2026-03-24 | 0.033174 |
| 2026-03-25 | 0.033182 |
| 2026-03-26 | 0.03329 |
| 2026-03-27 | 0.033267 |
| 2026-03-28 | 0.033219 |
| 2026-03-29 | 0.033245 |
| 2026-03-30 | 0.033282 |
| 2026-03-31 | 0.033254 |
| 2026-04-01 | 0.032965 |
| 2026-04-02 | 0.033264 |
| 2026-04-03 | 0.0332 |
| 2026-04-04 | 0.033254 |
| 2026-04-05 | 0.033257 |
| 2026-04-06 | 0.033227 |
| 2026-04-07 | 0.033119 |
| 2026-04-08 | 0.032839 |
| 2026-04-09 | 0.032904 |
| 2026-04-10 | 0.032853 |
| 2026-04-11 | 0.032846 |
| 2026-04-12 | 0.032834 |
| 2026-04-13 | 0.032954 |
| 2026-04-14 | 0.032657 |
| 2026-04-15 | 0.032691 |
| 2026-04-16 | 0.032732 |
| 2026-04-17 | 0.032713 |
| 2026-04-18 | 0.032741 |
| 2026-04-19 | 0.032642 |
| 2026-04-20 | 0.032628 |
| 2026-04-21 | 0.032772 |
| 2026-04-22 | 0.032851 |
| 2026-04-23 | 0.032851 |
| 2026-04-24 | 0.032788 |
| 2026-04-25 | 0.032792 |
| 2026-04-26 | 0.032792 |
| 2026-04-27 | 0.032765 |
| 2026-04-28 | 0.032917 |
| 2026-04-29 | 0.032865 |
| 2026-04-30 | 0.033371 |
| 2026-05-01 | 0.033473 |
| 2026-05-02 | 0.033515 |
| 2026-05-03 | 0.033494 |
| 2026-05-04 | 0.033527 |
| 2026-05-05 | 0.033691 |
| 2026-05-06 | 0.033768 |
| 2026-05-07 | 0.033837 |
| 2026-05-08 | 0.03358 |
| 2026-05-09 | 0.033466 |
| 2026-05-10 | 0.033449 |
| 2026-05-11 | 0.033468 |
| 2026-05-12 | 0.033527 |
| 2026-05-14 | 0.03358 |
| 2026-05-15 | 0.033871 |
| 2026-05-16 | 0.033397 |
| 2026-05-17 | 0.033446 |
| 2026-05-18 | 0.033669 |
| 2026-05-19 | 0.033885 |
| 2026-05-20 | 0.033939 |
| 2026-05-21 | 0.034066 |
| 2026-05-23 | 0.03412 |
| 2026-05-24 | 0.033968 |
| 2026-05-25 | 0.033964 |
| 2026-05-26 | 0.033829 |
| 2026-05-27 | 0.033821 |
| 2026-05-28 | 0.03392 |
| 2026-05-29 | 0.033927 |
| 2026-05-30 | 0.033939 |
| 2026-05-31 | 0.034001 |
| 2026-06-01 | 0.033983 |
| 2026-06-02 | 0.033975 |
| 2026-06-03 | 0.033958 |
| 2026-06-04 | 0.033862 |
| 2026-06-05 | 0.033786 |
| 2026-06-06 | 0.034064 |
| 2026-06-09 | 0.03385 |
| 2026-06-10 | 0.033948 |
| 2026-06-11 | 0.033987 |
| 2026-06-12 | 0.03396 |
| 2026-06-13 | 0.033969 |
| 2026-06-14 | 0.033977 |
| 2026-06-15 | 0.033895 |
| 2026-06-16 | 0.033905 |
| 2026-06-17 | 0.033954 |
| 2026-06-18 | 0.034272 |
| 2026-06-19 | 0.034185 |
| 2026-06-20 | 0.034246 |
| 2026-06-21 | 0.034175 |
| 2026-06-22 | 0.034258 |
| 2026-06-23 | 0.034475 |
| 2026-06-24 | 0.034585 |
| 2026-06-25 | 0.034573 |
| 2026-06-26 | 0.034449 |
| 2026-06-27 | 0.034513 |
| 2026-06-28 | 0.034468 |
| 2026-06-29 | 0.034467 |
| 2026-06-30 | 0.034551 |
| 2026-07-01 | 0.034528 |
| 2026-07-02 | 0.034406 |
| 2026-07-03 | 0.034267 |
| 2026-07-04 | 0.034311 |
| 2026-07-05 | 0.034308 |
| 2026-07-06 | 0.034456 |
| 2026-07-07 | 0.034369 |
| 2026-07-08 | 0.034491 |
| 2026-07-09 | 0.034378 |
| 2026-07-10 | 0.034401 |
| 2026-07-11 | 0.034429 |
| 2026-07-12 | 0.034419 |
| 2026-07-13 | 0.034387 |
| 2026-07-14 | 0.034509 |
| 2026-07-15 | 0.034517 |
| 2026-07-16 | 0.03436 |
| 2026-07-17 | 0.034437 |
| 2026-07-18 | 0.034371 |
| 2026-07-19 | 0.03426 |
| 2026-07-20 | 0.03447 |
| 2026-07-21 | 0.034434 |
| 2026-07-22 | 0.034472 |
| 2026-07-23 | 0.034498 |
| 2026-07-24 | 0.03448 |
| 2026-07-25 | 0.034344 |
| 2026-07-26 | 0.034433 |
| 2026-07-27 | 0.034498 |
| 2026-07-28 | 0.034496 |
| 2026-07-29 | 0.034519 |
| 2026-07-30 | 0.034336 |
| 2026-07-31 | 0.034429 |
| 2026-08-01 | 0.034224 |
| 2026-08-02 | 0.034194 |
| 2026-08-03 | 0.034213 |
| 2026-08-04 | 0.034284 |
| 2026-08-05 | 0.034166 |
| 2026-08-06 | 0.034256 |
| 2026-08-07 | 0.034246 |
| 2026-08-08 | 0.034117 |
| 2026-08-09 | 0.034069 |
| 2026-08-10 | 0.034162 |
| 2026-08-11 | 0.034173 |
| 2026-08-12 | 0.034133 |
| 2026-08-13 | 0.034184 |
| 2026-08-14 | 0.034067 |
| 2026-08-15 | 0.034069 |
| 2026-08-16 | 0.034071 |
| 2026-08-17 | 0.034051 |
| 2026-08-18 | 0.03406 |
| 2026-08-20 | 0.033875 |
| 2026-08-21 | 0.033816 |
| 2026-08-22 | 0.033842 |
| 2026-08-23 | 0.033841 |
| 2026-08-24 | 0.033848 |
| 2026-08-25 | 0.033854 |
| 2026-08-26 | 0.033867 |
| 2026-08-27 | 0.033909 |
| 2026-08-28 | 0.033923 |
| 2026-08-29 | 0.034017 |
| 2026-08-30 | 0.034018 |
| 2026-08-31 | 0.034022 |
| 2026-09-01 | 0.034012 |
| 2026-09-02 | 0.034014 |
| 2026-09-03 | 0.033905 |
| 2026-09-04 | 0.033914 |
| 2026-09-05 | 0.033941 |
| 2026-09-06 | 0.033936 |
| 2026-09-07 | 0.033936 |
| 2026-09-08 | 0.033944 |
| 2026-09-09 | 0.03387 |
| 2026-09-10 | 0.033955 |
| 2026-09-11 | 0.034077 |
| 2026-09-12 | 0.03399 |
| 2026-09-13 | 0.033968 |
| 2026-09-14 | 0.034161 |
| 2026-09-15 | 0.034116 |
| 2026-09-16 | 0.034105 |
| 2026-09-17 | 0.034218 |
| 2026-09-18 | 0.034315 |
| 2026-09-19 | 0.034258 |
| 2026-09-20 | 0.034245 |
| 2026-09-21 | 0.034274 |
| 2026-09-22 | 0.034332 |
| 2026-09-23 | 0.034529 |
| 2026-09-24 | 0.034673 |
| 2026-09-25 | 0.034614 |
| 2026-09-26 | 0.034604 |
| 2026-09-27 | 0.034593 |
| 2026-09-28 | 0.034664 |
| 2026-09-30 | 0.03473 |
| 2026-10-02 | 0.035548 |
| 2026-10-03 | 0.035392 |
| 2026-10-05 | 0.035625 |
| 2026-10-06 | 0.035323 |
| 2026-10-07 | 0.035568 |
| 2026-10-08 | 0.035505 |
| 2026-10-09 | 0.035498 |
| 2026-10-10 | 0.03543 |
| 2026-10-11 | 0.035375 |
| 2026-10-12 | 0.035478 |
| 2026-10-13 | 0.035417 |
| 2026-10-14 | 0.035499 |
| 2026-10-15 | 0.035398 |
| 2026-10-16 | 0.035222 |
| 2026-10-17 | 0.035224 |
| 2026-10-18 | 0.035221 |
| 2026-10-19 | 0.035288 |
| 2026-10-20 | 0.035349 |
| 2026-10-21 | 0.035305 |
| 2026-10-22 | 0.035445 |
| 2026-10-23 | 0.03544 |
| 2026-10-24 | 0.035434 |
| 2026-10-25 | 0.035348 |
| 2026-10-26 | 0.035483 |
| 2026-10-27 | 0.03551 |
| 2026-10-28 | 0.035498 |
| 2026-10-29 | 0.0355 |
| 2026-10-30 | 0.035376 |
| 2026-10-31 | 0.035223 |
High
0.03579
Low
0.03263
Average
0.03401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/RON API questions
How do I get the DZD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/RON rate in rates.RON.
How far back does DZD/RON historical data go?
Daily DZD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.