DZD to PYG exchange rate API
Algerian Dinar to Guarani · quoted 2026-10-24
42.8558
▼ +27.71% over 2Y
1 DZD = 42.8558 PYG · 1 PYG = 0.02333 DZD · Get this rate via the API
1 DZD buys 42.8558 PYG as of 2026-10-24, so 1 PYG buys 0.02333 DZD. Over the last 2 years, DZD/PYG traded between 42.2176 and 61.6958, averaged 53.3829 and fell 27.71%. The API holds daily DZD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 59.279289 |
| 2024-10-25 | 59.388367 |
| 2024-10-26 | 59.478634 |
| 2024-10-27 | 59.80585 |
| 2024-10-28 | 59.794373 |
| 2024-10-29 | 59.955294 |
| 2024-10-30 | 59.989934 |
| 2024-10-31 | 59.962864 |
| 2024-11-01 | 60.041362 |
| 2024-11-02 | 60.222691 |
| 2024-11-03 | 58.893835 |
| 2024-11-04 | 59.386798 |
| 2024-11-05 | 59.240567 |
| 2024-11-06 | 59.177097 |
| 2024-11-07 | 58.903439 |
| 2024-11-08 | 58.128593 |
| 2024-11-09 | 58.090256 |
| 2024-11-10 | 58.339617 |
| 2024-11-11 | 58.534245 |
| 2024-11-12 | 58.623731 |
| 2024-11-13 | 58.720695 |
| 2024-11-14 | 58.466124 |
| 2024-11-15 | 58.680059 |
| 2024-11-16 | 58.499966 |
| 2024-11-17 | 58.278532 |
| 2024-11-18 | 58.552426 |
| 2024-11-19 | 58.56387 |
| 2024-11-20 | 58.498723 |
| 2024-11-21 | 58.41163 |
| 2024-11-22 | 58.324207 |
| 2024-11-23 | 58.209759 |
| 2024-11-24 | 58.010236 |
| 2024-11-25 | 58.285296 |
| 2024-11-26 | 58.424346 |
| 2024-11-27 | 58.299778 |
| 2024-11-28 | 58.438466 |
| 2024-11-29 | 58.43065 |
| 2024-11-30 | 58.470823 |
| 2024-12-01 | 58.314569 |
| 2024-12-02 | 58.471356 |
| 2024-12-03 | 58.283157 |
| 2024-12-04 | 58.335339 |
| 2024-12-05 | 58.287133 |
| 2024-12-06 | 58.514094 |
| 2024-12-07 | 58.567337 |
| 2024-12-08 | 58.672925 |
| 2024-12-09 | 58.735784 |
| 2024-12-10 | 58.742431 |
| 2024-12-11 | 58.534267 |
| 2024-12-12 | 58.509556 |
| 2024-12-13 | 58.496747 |
| 2024-12-14 | 58.459503 |
| 2024-12-15 | 58.570669 |
| 2024-12-16 | 58.335641 |
| 2024-12-17 | 58.297026 |
| 2024-12-18 | 58.343225 |
| 2024-12-19 | 58.216016 |
| 2024-12-20 | 58.13971 |
| 2024-12-21 | 57.924413 |
| 2024-12-22 | 57.819574 |
| 2024-12-23 | 57.92584 |
| 2024-12-24 | 57.952674 |
| 2024-12-25 | 57.599069 |
| 2024-12-26 | 57.378056 |
| 2024-12-27 | 57.472268 |
| 2024-12-28 | 57.400222 |
| 2024-12-29 | 57.502971 |
| 2024-12-30 | 57.411684 |
| 2024-12-31 | 57.458327 |
| 2025-01-01 | 57.524841 |
| 2025-01-02 | 57.496587 |
| 2025-01-03 | 57.223658 |
| 2025-01-04 | 57.480377 |
| 2025-01-05 | 57.829782 |
| 2025-01-06 | 57.497341 |
| 2025-01-07 | 57.686032 |
| 2025-01-08 | 57.731259 |
| 2025-01-09 | 57.734326 |
| 2025-01-10 | 57.944279 |
| 2025-01-11 | 57.928429 |
| 2025-01-12 | 57.668595 |
| 2025-01-13 | 57.921496 |
| 2025-01-14 | 58.009728 |
| 2025-01-15 | 57.990894 |
| 2025-01-16 | 58.005303 |
| 2025-01-17 | 57.909939 |
| 2025-01-18 | 58.017487 |
| 2025-01-19 | 58.068776 |
| 2025-01-20 | 58.08643 |
| 2025-01-21 | 58.249427 |
| 2025-01-22 | 58.245941 |
| 2025-01-23 | 58.292379 |
| 2025-01-24 | 58.363025 |
| 2025-01-25 | 58.578491 |
| 2025-01-26 | 58.611229 |
| 2025-01-27 | 58.566605 |
| 2025-01-28 | 58.659824 |
| 2025-01-29 | 58.644013 |
| 2025-01-30 | 58.566783 |
| 2025-01-31 | 58.606717 |
| 2025-02-01 | 58.261419 |
| 2025-02-02 | 58.379704 |
| 2025-02-03 | 58.228419 |
| 2025-02-04 | 58.158832 |
| 2025-02-05 | 58.156742 |
| 2025-02-06 | 58.41029 |
| 2025-02-07 | 58.284827 |
| 2025-02-08 | 58.076152 |
| 2025-02-09 | 58.330332 |
| 2025-02-10 | 58.378565 |
| 2025-02-11 | 58.491863 |
| 2025-02-12 | 58.503539 |
| 2025-02-13 | 58.540663 |
| 2025-02-14 | 58.309295 |
| 2025-02-15 | 58.141126 |
| 2025-02-16 | 58.302401 |
| 2025-02-17 | 58.328708 |
| 2025-02-18 | 58.267257 |
| 2025-02-19 | 58.277577 |
| 2025-02-20 | 58.4137 |
| 2025-02-21 | 58.595231 |
| 2025-02-22 | 58.584984 |
| 2025-02-23 | 58.649728 |
| 2025-02-24 | 58.576732 |
| 2025-02-25 | 58.470493 |
| 2025-02-26 | 58.728232 |
| 2025-02-27 | 58.538758 |
| 2025-02-28 | 58.38716 |
| 2025-03-01 | 58.435192 |
| 2025-03-02 | 58.529269 |
| 2025-03-03 | 58.251803 |
| 2025-03-04 | 58.778586 |
| 2025-03-05 | 58.983301 |
| 2025-03-06 | 59.131379 |
| 2025-03-07 | 59.286786 |
| 2025-03-08 | 59.248117 |
| 2025-03-09 | 59.491576 |
| 2025-03-10 | 59.480319 |
| 2025-03-11 | 59.430792 |
| 2025-03-12 | 59.450486 |
| 2025-03-13 | 59.420593 |
| 2025-03-14 | 59.30557 |
| 2025-03-15 | 59.333898 |
| 2025-03-16 | 59.326336 |
| 2025-03-17 | 59.383879 |
| 2025-03-18 | 59.590322 |
| 2025-03-19 | 59.566279 |
| 2025-03-20 | 59.52668 |
| 2025-03-21 | 59.395399 |
| 2025-03-22 | 59.481635 |
| 2025-03-23 | 59.939479 |
| 2025-03-25 | 59.576888 |
| 2025-03-26 | 59.591929 |
| 2025-03-27 | 59.6162 |
| 2025-03-28 | 59.69279 |
| 2025-03-29 | 59.646909 |
| 2025-03-30 | 59.356181 |
| 2025-03-31 | 59.836189 |
| 2025-04-01 | 59.260944 |
| 2025-04-02 | 59.300334 |
| 2025-04-03 | 59.296442 |
| 2025-04-04 | 59.751135 |
| 2025-04-05 | 60.024961 |
| 2025-04-06 | 60.155726 |
| 2025-04-07 | 59.885619 |
| 2025-04-08 | 60.121777 |
| 2025-04-09 | 60.038829 |
| 2025-04-10 | 60.086134 |
| 2025-04-11 | 60.392918 |
| 2025-04-12 | 60.813059 |
| 2025-04-13 | 60.726165 |
| 2025-04-14 | 60.70016 |
| 2025-04-15 | 60.233023 |
| 2025-04-16 | 60.158793 |
| 2025-04-17 | 60.268249 |
| 2025-04-18 | 60.31868 |
| 2025-04-19 | 60.435297 |
| 2025-04-20 | 60.621697 |
| 2025-04-21 | 60.62291 |
| 2025-04-22 | 60.678407 |
| 2025-04-23 | 60.482538 |
| 2025-04-24 | 60.425374 |
| 2025-04-25 | 60.492552 |
| 2025-04-26 | 60.401883 |
| 2025-04-27 | 60.136289 |
| 2025-04-28 | 60.4053 |
| 2025-04-29 | 60.332186 |
| 2025-04-30 | 60.486893 |
| 2025-05-01 | 60.331327 |
| 2025-05-02 | 60.29436 |
| 2025-05-03 | 60.406529 |
| 2025-05-04 | 60.167444 |
| 2025-05-05 | 60.433522 |
| 2025-05-06 | 60.535326 |
| 2025-05-08 | 60.457686 |
| 2025-05-09 | 60.352781 |
| 2025-05-10 | 60.237103 |
| 2025-05-11 | 59.927654 |
| 2025-05-12 | 60.077696 |
| 2025-05-13 | 59.815089 |
| 2025-05-14 | 59.831939 |
| 2025-05-15 | 59.942111 |
| 2025-05-17 | 59.912672 |
| 2025-05-18 | 59.672479 |
| 2025-05-19 | 60.030275 |
| 2025-05-20 | 60.205754 |
| 2025-05-21 | 60.021647 |
| 2025-05-22 | 60.315554 |
| 2025-05-23 | 60.191632 |
| 2025-05-24 | 60.431401 |
| 2025-05-25 | 60.330457 |
| 2025-05-26 | 60.077943 |
| 2025-05-27 | 60.417314 |
| 2025-05-28 | 60.499773 |
| 2025-05-29 | 60.272999 |
| 2025-05-30 | 60.375981 |
| 2025-05-31 | 60.375953 |
| 2025-06-01 | 60.174331 |
| 2025-06-02 | 60.230856 |
| 2025-06-03 | 60.60063 |
| 2025-06-04 | 60.771208 |
| 2025-06-05 | 60.681042 |
| 2025-06-06 | 60.787639 |
| 2025-06-07 | 60.810745 |
| 2025-06-08 | 60.478688 |
| 2025-06-09 | 60.771245 |
| 2025-06-10 | 60.63488 |
| 2025-06-11 | 60.593468 |
| 2025-06-12 | 60.865872 |
| 2025-06-13 | 61.361718 |
| 2025-06-14 | 61.44034 |
| 2025-06-15 | 61.263198 |
| 2025-06-16 | 61.065238 |
| 2025-06-17 | 61.255312 |
| 2025-06-18 | 61.343817 |
| 2025-06-19 | 61.118442 |
| 2025-06-20 | 61.153009 |
| 2025-06-21 | 61.192123 |
| 2025-06-22 | 61.136358 |
| 2025-06-23 | 61.146198 |
| 2025-06-24 | 61.336885 |
| 2025-06-25 | 61.452345 |
| 2025-06-26 | 61.527983 |
| 2025-06-27 | 61.610898 |
| 2025-06-28 | 61.695833 |
| 2025-06-29 | 61.021792 |
| 2025-06-30 | 61.630862 |
| 2025-07-01 | 61.404162 |
| 2025-07-02 | 61.582265 |
| 2025-07-03 | 61.349491 |
| 2025-07-04 | 61.534487 |
| 2025-07-05 | 61.669054 |
| 2025-07-06 | 61.299582 |
| 2025-07-07 | 61.694847 |
| 2025-07-08 | 61.380951 |
| 2025-07-09 | 61.418571 |
| 2025-07-10 | 61.447203 |
| 2025-07-11 | 61.319919 |
| 2025-07-12 | 59.693357 |
| 2025-07-13 | 58.534903 |
| 2025-07-14 | 60.836247 |
| 2025-07-15 | 59.617719 |
| 2025-07-16 | 59.6355 |
| 2025-07-17 | 59.106936 |
| 2025-07-18 | 59.356515 |
| 2025-07-19 | 59.476451 |
| 2025-07-20 | 58.439972 |
| 2025-07-21 | 59.389371 |
| 2025-07-22 | 59.410425 |
| 2025-07-23 | 59.700515 |
| 2025-07-24 | 59.424889 |
| 2025-07-25 | 60.008875 |
| 2025-07-26 | 57.804012 |
| 2025-07-27 | 57.26318 |
| 2025-07-28 | 59.556689 |
| 2025-07-29 | 58.504833 |
| 2025-07-30 | 58.293327 |
| 2025-07-31 | 58.128701 |
| 2025-08-01 | 58.079111 |
| 2025-08-02 | 57.310564 |
| 2025-08-03 | 56.815575 |
| 2025-08-04 | 59.488354 |
| 2025-08-05 | 56.884002 |
| 2025-08-06 | 56.612694 |
| 2025-08-07 | 56.720635 |
| 2025-08-08 | 57.001406 |
| 2025-08-09 | 57.743926 |
| 2025-08-10 | 57.530248 |
| 2025-08-11 | 57.945098 |
| 2025-08-12 | 57.74855 |
| 2025-08-13 | 57.759582 |
| 2025-08-14 | 57.811585 |
| 2025-08-15 | 57.826784 |
| 2025-08-16 | 57.905903 |
| 2025-08-17 | 57.878483 |
| 2025-08-18 | 57.679432 |
| 2025-08-19 | 57.206842 |
| 2025-08-20 | 56.842323 |
| 2025-08-21 | 55.642191 |
| 2025-08-22 | 55.733459 |
| 2025-08-23 | 55.78939 |
| 2025-08-24 | 55.810924 |
| 2025-08-25 | 55.973631 |
| 2025-08-26 | 56.03576 |
| 2025-08-27 | 55.747272 |
| 2025-08-28 | 55.670418 |
| 2025-08-29 | 55.754189 |
| 2025-08-30 | 55.78777 |
| 2025-08-31 | 55.790612 |
| 2025-09-01 | 55.633658 |
| 2025-09-02 | 55.7641 |
| 2025-09-03 | 55.501707 |
| 2025-09-04 | 55.544196 |
| 2025-09-05 | 55.565118 |
| 2025-09-06 | 55.572019 |
| 2025-09-07 | 55.530504 |
| 2025-09-08 | 55.44934 |
| 2025-09-09 | 55.497681 |
| 2025-09-10 | 55.362001 |
| 2025-09-11 | 55.225792 |
| 2025-09-13 | 55.230061 |
| 2025-09-14 | 55.085391 |
| 2025-09-15 | 55.193907 |
| 2025-09-16 | 55.111404 |
| 2025-09-17 | 54.93302 |
| 2025-09-18 | 55.260756 |
| 2025-09-19 | 54.991954 |
| 2025-09-20 | 54.838727 |
| 2025-09-21 | 54.910518 |
| 2025-09-22 | 55.575916 |
| 2025-09-23 | 54.982409 |
| 2025-09-24 | 54.983286 |
| 2025-09-25 | 54.834295 |
| 2025-09-26 | 54.972352 |
| 2025-09-27 | 54.725378 |
| 2025-09-28 | 54.561238 |
| 2025-09-29 | 54.33185 |
| 2025-09-30 | 54.6486 |
| 2025-10-01 | 54.682558 |
| 2025-10-02 | 54.660931 |
| 2025-10-03 | 54.651741 |
| 2025-10-04 | 54.666518 |
| 2025-10-05 | 54.712736 |
| 2025-10-06 | 54.373605 |
| 2025-10-07 | 53.892207 |
| 2025-10-08 | 53.858095 |
| 2025-10-09 | 53.675644 |
| 2025-10-10 | 53.822494 |
| 2025-10-11 | 53.755432 |
| 2025-10-12 | 53.687513 |
| 2025-10-13 | 53.827402 |
| 2025-10-14 | 54.067635 |
| 2025-10-15 | 53.843232 |
| 2025-10-16 | 54.134001 |
| 2025-10-17 | 54.161551 |
| 2025-10-18 | 54.495668 |
| 2025-10-19 | 54.241307 |
| 2025-10-20 | 54.409494 |
| 2025-10-21 | 54.33847 |
| 2025-10-22 | 54.378029 |
| 2025-10-23 | 54.253475 |
| 2025-10-24 | 54.177468 |
| 2025-10-25 | 54.245377 |
| 2025-10-26 | 54.332692 |
| 2025-10-27 | 54.306451 |
| 2025-10-28 | 54.463532 |
| 2025-10-29 | 54.563936 |
| 2025-10-30 | 54.619949 |
| 2025-10-31 | 54.440668 |
| 2025-11-01 | 54.456328 |
| 2025-11-02 | 54.41761 |
| 2025-11-03 | 54.486043 |
| 2025-11-04 | 54.294836 |
| 2025-11-05 | 54.217673 |
| 2025-11-06 | 54.161548 |
| 2025-11-07 | 54.261523 |
| 2025-11-08 | 54.194679 |
| 2025-11-09 | 54.259422 |
| 2025-11-10 | 54.419294 |
| 2025-11-11 | 54.254965 |
| 2025-11-12 | 54.180299 |
| 2025-11-13 | 54.175603 |
| 2025-11-14 | 54.189366 |
| 2025-11-15 | 54.113709 |
| 2025-11-16 | 54.115604 |
| 2025-11-17 | 54.208509 |
| 2025-11-18 | 54.012842 |
| 2025-11-19 | 53.922272 |
| 2025-11-20 | 53.857538 |
| 2025-11-21 | 53.841117 |
| 2025-11-22 | 53.680755 |
| 2025-11-23 | 53.768868 |
| 2025-11-24 | 53.712824 |
| 2025-11-25 | 53.663666 |
| 2025-11-26 | 53.466366 |
| 2025-11-27 | 53.603892 |
| 2025-11-28 | 53.541034 |
| 2025-11-29 | 53.506562 |
| 2025-11-30 | 53.613018 |
| 2025-12-01 | 53.461268 |
| 2025-12-02 | 53.706917 |
| 2025-12-03 | 53.785338 |
| 2025-12-04 | 53.769799 |
| 2025-12-05 | 53.411323 |
| 2025-12-06 | 53.396736 |
| 2025-12-07 | 53.453409 |
| 2025-12-08 | 53.438162 |
| 2025-12-09 | 52.894954 |
| 2025-12-11 | 53.35633 |
| 2025-12-12 | 52.863225 |
| 2025-12-13 | 52.80658 |
| 2025-12-14 | 53.298214 |
| 2025-12-15 | 52.686684 |
| 2025-12-16 | 51.913051 |
| 2025-12-17 | 51.960701 |
| 2025-12-18 | 51.872762 |
| 2025-12-19 | 51.557703 |
| 2025-12-20 | 51.683708 |
| 2025-12-21 | 51.801121 |
| 2025-12-22 | 51.686374 |
| 2025-12-23 | 51.977014 |
| 2025-12-24 | 52.009367 |
| 2025-12-25 | 52.379049 |
| 2025-12-26 | 52.371033 |
| 2025-12-27 | 52.452716 |
| 2025-12-28 | 52.235105 |
| 2025-12-29 | 52.401165 |
| 2025-12-30 | 52.296478 |
| 2025-12-31 | 52.255308 |
| 2026-01-01 | 52.094807 |
| 2026-01-02 | 51.417025 |
| 2026-01-03 | 50.5257 |
| 2026-01-04 | 50.742096 |
| 2026-01-05 | 50.479505 |
| 2026-01-06 | 50.624848 |
| 2026-01-07 | 50.607879 |
| 2026-01-08 | 50.648972 |
| 2026-01-09 | 50.510772 |
| 2026-01-10 | 50.569482 |
| 2026-01-11 | 50.636706 |
| 2026-01-12 | 50.767347 |
| 2026-01-13 | 50.920146 |
| 2026-01-14 | 50.871548 |
| 2026-01-15 | 50.942612 |
| 2026-01-16 | 51.409536 |
| 2026-01-17 | 51.98173 |
| 2026-01-18 | 51.919862 |
| 2026-01-19 | 52.515992 |
| 2026-01-20 | 51.095211 |
| 2026-01-21 | 51.443525 |
| 2026-01-22 | 51.48329 |
| 2026-01-23 | 51.632837 |
| 2026-01-24 | 51.708152 |
| 2026-01-25 | 51.495208 |
| 2026-01-26 | 51.721463 |
| 2026-01-27 | 51.509939 |
| 2026-01-28 | 51.43209 |
| 2026-01-29 | 51.955949 |
| 2026-01-30 | 51.847886 |
| 2026-01-31 | 51.727464 |
| 2026-02-01 | 51.616198 |
| 2026-02-02 | 51.824323 |
| 2026-02-03 | 51.558503 |
| 2026-02-04 | 51.117837 |
| 2026-02-05 | 51.056767 |
| 2026-02-06 | 50.82235 |
| 2026-02-07 | 50.749388 |
| 2026-02-08 | 50.824447 |
| 2026-02-09 | 50.726774 |
| 2026-02-10 | 50.70325 |
| 2026-02-11 | 50.896266 |
| 2026-02-12 | 51.085099 |
| 2026-02-13 | 50.833554 |
| 2026-02-14 | 50.627573 |
| 2026-02-15 | 50.54883 |
| 2026-02-16 | 50.634357 |
| 2026-02-17 | 50.400131 |
| 2026-02-18 | 50.311733 |
| 2026-02-19 | 50.434875 |
| 2026-02-20 | 49.872662 |
| 2026-02-21 | 49.709491 |
| 2026-02-22 | 49.60388 |
| 2026-02-23 | 49.525612 |
| 2026-02-24 | 49.627661 |
| 2026-02-25 | 49.617991 |
| 2026-02-26 | 49.361918 |
| 2026-02-27 | 49.617349 |
| 2026-02-28 | 49.54241 |
| 2026-03-01 | 49.573704 |
| 2026-03-02 | 49.591538 |
| 2026-03-03 | 49.625867 |
| 2026-03-04 | 49.338312 |
| 2026-03-05 | 49.788109 |
| 2026-03-06 | 50.072405 |
| 2026-03-07 | 49.817382 |
| 2026-03-08 | 49.820332 |
| 2026-03-09 | 49.761139 |
| 2026-03-10 | 48.736195 |
| 2026-03-11 | 49.549275 |
| 2026-03-12 | 49.462199 |
| 2026-03-13 | 49.169697 |
| 2026-03-14 | 48.575356 |
| 2026-03-15 | 48.614565 |
| 2026-03-16 | 48.401797 |
| 2026-03-17 | 48.941443 |
| 2026-03-18 | 48.954122 |
| 2026-03-19 | 49.0358 |
| 2026-03-20 | 49.098056 |
| 2026-03-21 | 49.397162 |
| 2026-03-22 | 49.245528 |
| 2026-03-23 | 49.632036 |
| 2026-03-24 | 49.175866 |
| 2026-03-25 | 49.198081 |
| 2026-03-26 | 49.208307 |
| 2026-03-27 | 49.07651 |
| 2026-03-28 | 49.062603 |
| 2026-03-29 | 49.081414 |
| 2026-03-30 | 49.026574 |
| 2026-03-31 | 48.989381 |
| 2026-04-01 | 48.870764 |
| 2026-04-02 | 48.813526 |
| 2026-04-03 | 48.47364 |
| 2026-04-04 | 48.609115 |
| 2026-04-05 | 48.520936 |
| 2026-04-06 | 48.47453 |
| 2026-04-07 | 48.460466 |
| 2026-04-08 | 48.681784 |
| 2026-04-09 | 48.937338 |
| 2026-04-10 | 48.757984 |
| 2026-04-11 | 48.902853 |
| 2026-04-12 | 48.829384 |
| 2026-04-13 | 48.829384 |
| 2026-04-14 | 48.458714 |
| 2026-04-15 | 48.423764 |
| 2026-04-16 | 48.267712 |
| 2026-04-17 | 48.245711 |
| 2026-04-18 | 48.1649 |
| 2026-04-19 | 48.104685 |
| 2026-04-20 | 48.103048 |
| 2026-04-21 | 48.176731 |
| 2026-04-22 | 48.177021 |
| 2026-04-23 | 47.623664 |
| 2026-04-24 | 47.761093 |
| 2026-04-25 | 47.827432 |
| 2026-04-26 | 47.827432 |
| 2026-04-27 | 47.827432 |
| 2026-04-28 | 47.670837 |
| 2026-04-29 | 47.295183 |
| 2026-04-30 | 46.897436 |
| 2026-05-01 | 46.455763 |
| 2026-05-02 | 46.413219 |
| 2026-05-03 | 46.425986 |
| 2026-05-04 | 46.425986 |
| 2026-05-05 | 46.90675 |
| 2026-05-06 | 45.659613 |
| 2026-05-07 | 46.459838 |
| 2026-05-08 | 46.426352 |
| 2026-05-09 | 46.179265 |
| 2026-05-10 | 46.038722 |
| 2026-05-11 | 46.038722 |
| 2026-05-12 | 46.461073 |
| 2026-05-14 | 46.144913 |
| 2026-05-15 | 46.219077 |
| 2026-05-16 | 45.933264 |
| 2026-05-17 | 45.942481 |
| 2026-05-18 | 45.969167 |
| 2026-05-19 | 45.846139 |
| 2026-05-20 | 46.015221 |
| 2026-05-21 | 46.480883 |
| 2026-05-23 | 46.091076 |
| 2026-05-24 | 45.821194 |
| 2026-05-25 | 46.188948 |
| 2026-05-26 | 45.898191 |
| 2026-05-27 | 46.141028 |
| 2026-05-28 | 46.103668 |
| 2026-05-29 | 46.165294 |
| 2026-05-30 | 45.496075 |
| 2026-05-31 | 45.792802 |
| 2026-06-01 | 46.207714 |
| 2026-06-02 | 45.378683 |
| 2026-06-03 | 45.300562 |
| 2026-06-04 | 45.278235 |
| 2026-06-05 | 45.663173 |
| 2026-06-06 | 45.762842 |
| 2026-06-09 | 45.789081 |
| 2026-06-10 | 45.90768 |
| 2026-06-11 | 45.872933 |
| 2026-06-12 | 46.073223 |
| 2026-06-13 | 46.173688 |
| 2026-06-14 | 46.068325 |
| 2026-06-15 | 46.070703 |
| 2026-06-16 | 46.065004 |
| 2026-06-17 | 45.965011 |
| 2026-06-18 | 45.880689 |
| 2026-06-19 | 45.651367 |
| 2026-06-20 | 45.957363 |
| 2026-06-21 | 45.662891 |
| 2026-06-22 | 46.01814 |
| 2026-06-23 | 45.740853 |
| 2026-06-24 | 45.74651 |
| 2026-06-25 | 45.647138 |
| 2026-06-26 | 45.746729 |
| 2026-06-27 | 45.800299 |
| 2026-06-28 | 45.749614 |
| 2026-06-29 | 45.842363 |
| 2026-06-30 | 45.585546 |
| 2026-07-01 | 45.585146 |
| 2026-07-02 | 45.575919 |
| 2026-07-03 | 45.414205 |
| 2026-07-04 | 45.763317 |
| 2026-07-05 | 45.649224 |
| 2026-07-06 | 45.736118 |
| 2026-07-07 | 45.426288 |
| 2026-07-08 | 45.828718 |
| 2026-07-09 | 45.49821 |
| 2026-07-10 | 45.614289 |
| 2026-07-11 | 45.703813 |
| 2026-07-12 | 45.678562 |
| 2026-07-13 | 45.803512 |
| 2026-07-14 | 45.638298 |
| 2026-07-15 | 45.41973 |
| 2026-07-16 | 45.362703 |
| 2026-07-17 | 45.596854 |
| 2026-07-18 | 45.496432 |
| 2026-07-19 | 45.483085 |
| 2026-07-20 | 45.508741 |
| 2026-07-21 | 45.567422 |
| 2026-07-22 | 45.584733 |
| 2026-07-23 | 45.437456 |
| 2026-07-24 | 45.372791 |
| 2026-07-25 | 45.287738 |
| 2026-07-26 | 45.315932 |
| 2026-07-27 | 45.265158 |
| 2026-07-28 | 45.370491 |
| 2026-07-29 | 44.979797 |
| 2026-07-30 | 44.964785 |
| 2026-07-31 | 44.86706 |
| 2026-08-01 | 44.709274 |
| 2026-08-02 | 44.718921 |
| 2026-08-03 | 44.659746 |
| 2026-08-04 | 44.903336 |
| 2026-08-05 | 44.802263 |
| 2026-08-06 | 44.799512 |
| 2026-08-07 | 44.808035 |
| 2026-08-08 | 44.713573 |
| 2026-08-09 | 44.726363 |
| 2026-08-10 | 44.638769 |
| 2026-08-11 | 44.827317 |
| 2026-08-12 | 44.748263 |
| 2026-08-13 | 44.858825 |
| 2026-08-14 | 44.819017 |
| 2026-08-15 | 45.153878 |
| 2026-08-16 | 45.262467 |
| 2026-08-17 | 45.1289 |
| 2026-08-18 | 45.318997 |
| 2026-08-20 | 45.0865 |
| 2026-08-21 | 45.378501 |
| 2026-08-22 | 45.27789 |
| 2026-08-23 | 45.29155 |
| 2026-08-24 | 45.370586 |
| 2026-08-25 | 45.158759 |
| 2026-08-26 | 45.064546 |
| 2026-08-27 | 44.949549 |
| 2026-08-28 | 44.544362 |
| 2026-08-29 | 44.434305 |
| 2026-08-30 | 44.41807 |
| 2026-08-31 | 44.647428 |
| 2026-09-01 | 44.340886 |
| 2026-09-02 | 44.272877 |
| 2026-09-03 | 44.275703 |
| 2026-09-04 | 44.53166 |
| 2026-09-05 | 44.892572 |
| 2026-09-06 | 44.885066 |
| 2026-09-07 | 44.937086 |
| 2026-09-08 | 44.872433 |
| 2026-09-09 | 44.630768 |
| 2026-09-10 | 44.324069 |
| 2026-09-11 | 44.289887 |
| 2026-09-12 | 44.41759 |
| 2026-09-13 | 44.478312 |
| 2026-09-14 | 44.44179 |
| 2026-09-15 | 44.987885 |
| 2026-09-16 | 44.824381 |
| 2026-09-17 | 44.562858 |
| 2026-09-18 | 44.179938 |
| 2026-09-19 | 44.403582 |
| 2026-09-20 | 44.306487 |
| 2026-09-21 | 44.72638 |
| 2026-09-22 | 44.425338 |
| 2026-09-23 | 44.380364 |
| 2026-09-24 | 44.352232 |
| 2026-09-25 | 44.349256 |
| 2026-09-26 | 44.277324 |
| 2026-09-27 | 44.144753 |
| 2026-09-28 | 44.073903 |
| 2026-09-30 | 43.924874 |
| 2026-10-02 | 43.747649 |
| 2026-10-03 | 43.702767 |
| 2026-10-05 | 43.671602 |
| 2026-10-06 | 43.458632 |
| 2026-10-07 | 43.486019 |
| 2026-10-08 | 43.330821 |
| 2026-10-09 | 43.190004 |
| 2026-10-10 | 42.217613 |
| 2026-10-11 | 42.313852 |
| 2026-10-12 | 42.709202 |
| 2026-10-13 | 42.437427 |
| 2026-10-14 | 42.50055 |
| 2026-10-15 | 42.403376 |
| 2026-10-16 | 42.352312 |
| 2026-10-17 | 42.359383 |
| 2026-10-18 | 42.427183 |
| 2026-10-19 | 42.553219 |
| 2026-10-20 | 42.722871 |
| 2026-10-21 | 42.653178 |
| 2026-10-22 | 42.712149 |
| 2026-10-23 | 42.532934 |
| 2026-10-24 | 42.85582 |
High
61.6958
Low
42.2176
Average
53.3829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/PYG API questions
How do I get the DZD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/PYG rate in rates.PYG.
How far back does DZD/PYG historical data go?
Daily DZD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.