DZD to PHP exchange rate API
Algerian Dinar to Philippine Peso · quoted 2026-10-31
0.46954
▲ +7.60% over 2Y
1 DZD = 0.46954 PHP · 1 PHP = 2.1298 DZD · Get this rate via the API
1 DZD buys 0.46954 PHP as of 2026-10-31, so 1 PHP buys 2.1298 DZD. Over the last 2 years, DZD/PHP traded between 0.41497 and 0.47473, averaged 0.44620 and rose 7.60%. The API holds daily DZD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.436388 |
| 2024-11-01 | 0.437706 |
| 2024-11-02 | 0.438986 |
| 2024-11-03 | 0.439094 |
| 2024-11-04 | 0.439764 |
| 2024-11-05 | 0.437918 |
| 2024-11-06 | 0.441435 |
| 2024-11-07 | 0.437329 |
| 2024-11-08 | 0.436984 |
| 2024-11-09 | 0.437058 |
| 2024-11-10 | 0.437483 |
| 2024-11-11 | 0.438754 |
| 2024-11-12 | 0.437467 |
| 2024-11-13 | 0.438967 |
| 2024-11-14 | 0.438588 |
| 2024-11-15 | 0.439387 |
| 2024-11-16 | 0.439893 |
| 2024-11-17 | 0.439992 |
| 2024-11-18 | 0.439617 |
| 2024-11-19 | 0.441374 |
| 2024-11-20 | 0.442121 |
| 2024-11-21 | 0.441765 |
| 2024-11-22 | 0.440608 |
| 2024-11-23 | 0.439315 |
| 2024-11-24 | 0.439273 |
| 2024-11-25 | 0.439945 |
| 2024-11-26 | 0.44033 |
| 2024-11-27 | 0.438512 |
| 2024-11-28 | 0.439463 |
| 2024-11-29 | 0.43912 |
| 2024-11-30 | 0.439392 |
| 2024-12-01 | 0.439661 |
| 2024-12-02 | 0.439737 |
| 2024-12-03 | 0.437762 |
| 2024-12-04 | 0.435172 |
| 2024-12-05 | 0.431947 |
| 2024-12-06 | 0.433413 |
| 2024-12-07 | 0.433886 |
| 2024-12-08 | 0.432648 |
| 2024-12-09 | 0.43486 |
| 2024-12-10 | 0.434785 |
| 2024-12-11 | 0.43613 |
| 2024-12-12 | 0.43576 |
| 2024-12-13 | 0.437912 |
| 2024-12-14 | 0.438446 |
| 2024-12-15 | 0.438668 |
| 2024-12-16 | 0.438812 |
| 2024-12-17 | 0.441024 |
| 2024-12-18 | 0.440263 |
| 2024-12-19 | 0.439961 |
| 2024-12-20 | 0.441703 |
| 2024-12-21 | 0.436462 |
| 2024-12-22 | 0.436554 |
| 2024-12-23 | 0.434825 |
| 2024-12-24 | 0.433693 |
| 2024-12-25 | 0.432866 |
| 2024-12-26 | 0.429802 |
| 2024-12-27 | 0.429304 |
| 2024-12-28 | 0.426898 |
| 2024-12-29 | 0.426671 |
| 2024-12-30 | 0.42668 |
| 2024-12-31 | 0.427512 |
| 2025-01-01 | 0.428634 |
| 2025-01-02 | 0.426163 |
| 2025-01-03 | 0.426082 |
| 2025-01-04 | 0.42807 |
| 2025-01-05 | 0.42743 |
| 2025-01-06 | 0.42606 |
| 2025-01-07 | 0.428764 |
| 2025-01-08 | 0.432043 |
| 2025-01-09 | 0.430627 |
| 2025-01-10 | 0.429956 |
| 2025-01-11 | 0.431843 |
| 2025-01-12 | 0.42804 |
| 2025-01-13 | 0.430773 |
| 2025-01-14 | 0.431648 |
| 2025-01-15 | 0.431342 |
| 2025-01-16 | 0.431506 |
| 2025-01-17 | 0.431133 |
| 2025-01-18 | 0.431232 |
| 2025-01-19 | 0.430099 |
| 2025-01-20 | 0.431127 |
| 2025-01-21 | 0.432162 |
| 2025-01-22 | 0.43173 |
| 2025-01-23 | 0.434186 |
| 2025-01-24 | 0.432016 |
| 2025-01-25 | 0.432476 |
| 2025-01-26 | 0.431742 |
| 2025-01-27 | 0.432684 |
| 2025-01-28 | 0.43347 |
| 2025-01-29 | 0.432357 |
| 2025-01-30 | 0.431624 |
| 2025-01-31 | 0.432133 |
| 2025-02-01 | 0.431551 |
| 2025-02-02 | 0.430784 |
| 2025-02-03 | 0.432041 |
| 2025-02-04 | 0.429344 |
| 2025-02-05 | 0.427436 |
| 2025-02-06 | 0.429904 |
| 2025-02-07 | 0.428561 |
| 2025-02-08 | 0.428925 |
| 2025-02-09 | 0.428277 |
| 2025-02-10 | 0.429714 |
| 2025-02-11 | 0.42923 |
| 2025-02-12 | 0.429074 |
| 2025-02-13 | 0.428392 |
| 2025-02-14 | 0.426525 |
| 2025-02-15 | 0.426753 |
| 2025-02-16 | 0.426169 |
| 2025-02-17 | 0.430402 |
| 2025-02-18 | 0.431894 |
| 2025-02-19 | 0.430953 |
| 2025-02-20 | 0.428853 |
| 2025-02-21 | 0.430089 |
| 2025-02-22 | 0.430003 |
| 2025-02-23 | 0.42936 |
| 2025-02-24 | 0.429431 |
| 2025-02-25 | 0.429773 |
| 2025-02-26 | 0.430259 |
| 2025-02-27 | 0.429586 |
| 2025-02-28 | 0.429089 |
| 2025-03-01 | 0.429263 |
| 2025-03-02 | 0.428417 |
| 2025-03-03 | 0.426584 |
| 2025-03-04 | 0.427633 |
| 2025-03-05 | 0.427417 |
| 2025-03-06 | 0.428735 |
| 2025-03-07 | 0.428492 |
| 2025-03-08 | 0.429713 |
| 2025-03-09 | 0.429916 |
| 2025-03-10 | 0.430313 |
| 2025-03-11 | 0.429237 |
| 2025-03-12 | 0.430312 |
| 2025-03-13 | 0.431035 |
| 2025-03-14 | 0.428683 |
| 2025-03-15 | 0.428724 |
| 2025-03-16 | 0.429077 |
| 2025-03-17 | 0.429302 |
| 2025-03-18 | 0.42953 |
| 2025-03-19 | 0.428931 |
| 2025-03-20 | 0.428868 |
| 2025-03-21 | 0.427557 |
| 2025-03-22 | 0.428302 |
| 2025-03-23 | 0.431959 |
| 2025-03-25 | 0.429642 |
| 2025-03-26 | 0.430761 |
| 2025-03-27 | 0.428337 |
| 2025-03-28 | 0.428509 |
| 2025-03-29 | 0.428019 |
| 2025-03-30 | 0.426985 |
| 2025-03-31 | 0.428597 |
| 2025-04-01 | 0.427799 |
| 2025-04-02 | 0.427338 |
| 2025-04-03 | 0.425765 |
| 2025-04-04 | 0.430526 |
| 2025-04-05 | 0.430147 |
| 2025-04-06 | 0.427356 |
| 2025-04-07 | 0.430021 |
| 2025-04-08 | 0.429145 |
| 2025-04-09 | 0.43033 |
| 2025-04-10 | 0.429951 |
| 2025-04-11 | 0.429758 |
| 2025-04-12 | 0.434402 |
| 2025-04-13 | 0.432636 |
| 2025-04-14 | 0.432837 |
| 2025-04-15 | 0.429697 |
| 2025-04-16 | 0.427376 |
| 2025-04-17 | 0.427366 |
| 2025-04-18 | 0.42794 |
| 2025-04-19 | 0.428726 |
| 2025-04-20 | 0.428376 |
| 2025-04-21 | 0.429965 |
| 2025-04-22 | 0.429296 |
| 2025-04-23 | 0.427465 |
| 2025-04-24 | 0.426352 |
| 2025-04-25 | 0.4249 |
| 2025-04-26 | 0.424086 |
| 2025-04-27 | 0.42264 |
| 2025-04-28 | 0.425815 |
| 2025-04-29 | 0.423639 |
| 2025-04-30 | 0.421855 |
| 2025-05-01 | 0.422556 |
| 2025-05-02 | 0.418282 |
| 2025-05-03 | 0.419666 |
| 2025-05-04 | 0.418234 |
| 2025-05-05 | 0.419137 |
| 2025-05-06 | 0.419974 |
| 2025-05-08 | 0.419943 |
| 2025-05-09 | 0.41736 |
| 2025-05-10 | 0.416153 |
| 2025-05-11 | 0.414967 |
| 2025-05-12 | 0.418718 |
| 2025-05-13 | 0.417507 |
| 2025-05-14 | 0.418534 |
| 2025-05-15 | 0.419245 |
| 2025-05-17 | 0.418393 |
| 2025-05-18 | 0.416286 |
| 2025-05-19 | 0.418006 |
| 2025-05-20 | 0.419357 |
| 2025-05-21 | 0.419039 |
| 2025-05-22 | 0.420373 |
| 2025-05-23 | 0.417311 |
| 2025-05-24 | 0.418611 |
| 2025-05-25 | 0.417959 |
| 2025-05-26 | 0.419023 |
| 2025-05-27 | 0.420828 |
| 2025-05-28 | 0.419993 |
| 2025-05-29 | 0.420835 |
| 2025-05-30 | 0.421076 |
| 2025-05-31 | 0.42303 |
| 2025-06-01 | 0.420494 |
| 2025-06-02 | 0.421037 |
| 2025-06-03 | 0.422748 |
| 2025-06-04 | 0.423544 |
| 2025-06-05 | 0.42242 |
| 2025-06-06 | 0.424095 |
| 2025-06-07 | 0.425214 |
| 2025-06-08 | 0.422122 |
| 2025-06-09 | 0.424139 |
| 2025-06-10 | 0.424295 |
| 2025-06-11 | 0.42466 |
| 2025-06-12 | 0.424957 |
| 2025-06-13 | 0.431676 |
| 2025-06-14 | 0.430046 |
| 2025-06-15 | 0.431499 |
| 2025-06-16 | 0.432593 |
| 2025-06-17 | 0.433114 |
| 2025-06-18 | 0.440005 |
| 2025-06-19 | 0.439245 |
| 2025-06-20 | 0.438257 |
| 2025-06-21 | 0.438286 |
| 2025-06-22 | 0.437635 |
| 2025-06-23 | 0.440896 |
| 2025-06-24 | 0.438586 |
| 2025-06-25 | 0.436512 |
| 2025-06-26 | 0.436124 |
| 2025-06-27 | 0.436331 |
| 2025-06-28 | 0.438061 |
| 2025-06-29 | 0.435598 |
| 2025-06-30 | 0.436793 |
| 2025-07-01 | 0.434445 |
| 2025-07-02 | 0.435785 |
| 2025-07-03 | 0.434734 |
| 2025-07-04 | 0.435966 |
| 2025-07-05 | 0.437422 |
| 2025-07-06 | 0.434526 |
| 2025-07-07 | 0.438388 |
| 2025-07-08 | 0.435837 |
| 2025-07-09 | 0.436179 |
| 2025-07-10 | 0.435908 |
| 2025-07-11 | 0.434993 |
| 2025-07-12 | 0.435327 |
| 2025-07-13 | 0.433815 |
| 2025-07-14 | 0.436866 |
| 2025-07-15 | 0.43642 |
| 2025-07-16 | 0.438617 |
| 2025-07-17 | 0.43941 |
| 2025-07-18 | 0.437511 |
| 2025-07-19 | 0.438332 |
| 2025-07-20 | 0.438303 |
| 2025-07-21 | 0.438775 |
| 2025-07-22 | 0.437835 |
| 2025-07-23 | 0.437607 |
| 2025-07-24 | 0.436906 |
| 2025-07-25 | 0.441484 |
| 2025-07-26 | 0.441287 |
| 2025-07-27 | 0.439584 |
| 2025-07-28 | 0.441951 |
| 2025-07-29 | 0.441482 |
| 2025-07-30 | 0.440887 |
| 2025-07-31 | 0.446384 |
| 2025-08-01 | 0.444023 |
| 2025-08-02 | 0.442506 |
| 2025-08-03 | 0.442958 |
| 2025-08-04 | 0.439509 |
| 2025-08-05 | 0.442907 |
| 2025-08-06 | 0.440617 |
| 2025-08-07 | 0.438937 |
| 2025-08-08 | 0.438116 |
| 2025-08-09 | 0.43925 |
| 2025-08-10 | 0.439337 |
| 2025-08-11 | 0.441484 |
| 2025-08-12 | 0.439053 |
| 2025-08-13 | 0.436265 |
| 2025-08-14 | 0.438528 |
| 2025-08-15 | 0.440058 |
| 2025-08-16 | 0.440718 |
| 2025-08-17 | 0.439848 |
| 2025-08-18 | 0.439452 |
| 2025-08-19 | 0.439981 |
| 2025-08-20 | 0.438719 |
| 2025-08-21 | 0.439328 |
| 2025-08-22 | 0.438136 |
| 2025-08-23 | 0.435181 |
| 2025-08-24 | 0.435342 |
| 2025-08-25 | 0.437739 |
| 2025-08-26 | 0.439177 |
| 2025-08-27 | 0.440573 |
| 2025-08-28 | 0.438564 |
| 2025-08-29 | 0.440704 |
| 2025-08-30 | 0.439959 |
| 2025-08-31 | 0.440913 |
| 2025-09-01 | 0.441059 |
| 2025-09-02 | 0.443846 |
| 2025-09-03 | 0.440801 |
| 2025-09-04 | 0.439598 |
| 2025-09-05 | 0.437714 |
| 2025-09-06 | 0.43635 |
| 2025-09-07 | 0.438198 |
| 2025-09-08 | 0.437427 |
| 2025-09-09 | 0.439496 |
| 2025-09-10 | 0.439812 |
| 2025-09-11 | 0.44031 |
| 2025-09-13 | 0.440682 |
| 2025-09-14 | 0.440429 |
| 2025-09-15 | 0.441476 |
| 2025-09-16 | 0.439142 |
| 2025-09-17 | 0.439829 |
| 2025-09-18 | 0.442001 |
| 2025-09-19 | 0.441235 |
| 2025-09-20 | 0.439485 |
| 2025-09-21 | 0.44092 |
| 2025-09-22 | 0.442947 |
| 2025-09-23 | 0.442341 |
| 2025-09-24 | 0.444342 |
| 2025-09-25 | 0.449087 |
| 2025-09-26 | 0.448265 |
| 2025-09-27 | 0.448354 |
| 2025-09-28 | 0.449621 |
| 2025-09-29 | 0.448357 |
| 2025-09-30 | 0.449216 |
| 2025-10-01 | 0.448476 |
| 2025-10-02 | 0.448548 |
| 2025-10-03 | 0.446714 |
| 2025-10-04 | 0.447033 |
| 2025-10-05 | 0.447992 |
| 2025-10-06 | 0.450282 |
| 2025-10-07 | 0.448254 |
| 2025-10-08 | 0.446271 |
| 2025-10-09 | 0.4468 |
| 2025-10-10 | 0.447237 |
| 2025-10-11 | 0.447687 |
| 2025-10-12 | 0.448162 |
| 2025-10-13 | 0.44928 |
| 2025-10-14 | 0.446792 |
| 2025-10-15 | 0.446039 |
| 2025-10-16 | 0.446012 |
| 2025-10-17 | 0.447356 |
| 2025-10-18 | 0.449672 |
| 2025-10-19 | 0.448786 |
| 2025-10-20 | 0.448903 |
| 2025-10-21 | 0.448343 |
| 2025-10-22 | 0.446356 |
| 2025-10-23 | 0.449212 |
| 2025-10-24 | 0.449497 |
| 2025-10-25 | 0.451328 |
| 2025-10-26 | 0.451439 |
| 2025-10-27 | 0.452489 |
| 2025-10-28 | 0.455156 |
| 2025-10-29 | 0.451887 |
| 2025-10-30 | 0.453551 |
| 2025-10-31 | 0.450891 |
| 2025-11-01 | 0.451022 |
| 2025-11-02 | 0.45224 |
| 2025-11-03 | 0.451971 |
| 2025-11-04 | 0.448516 |
| 2025-11-05 | 0.449734 |
| 2025-11-06 | 0.449674 |
| 2025-11-07 | 0.452921 |
| 2025-11-08 | 0.450553 |
| 2025-11-09 | 0.453243 |
| 2025-11-10 | 0.453663 |
| 2025-11-11 | 0.451857 |
| 2025-11-12 | 0.453767 |
| 2025-11-13 | 0.451506 |
| 2025-11-14 | 0.453105 |
| 2025-11-15 | 0.453439 |
| 2025-11-16 | 0.45418 |
| 2025-11-17 | 0.45352 |
| 2025-11-18 | 0.451249 |
| 2025-11-19 | 0.451331 |
| 2025-11-20 | 0.451635 |
| 2025-11-21 | 0.450729 |
| 2025-11-22 | 0.449768 |
| 2025-11-23 | 0.450552 |
| 2025-11-24 | 0.449616 |
| 2025-11-25 | 0.450441 |
| 2025-11-26 | 0.450692 |
| 2025-11-27 | 0.4505 |
| 2025-11-28 | 0.449788 |
| 2025-11-29 | 0.44978 |
| 2025-11-30 | 0.450933 |
| 2025-12-01 | 0.448528 |
| 2025-12-02 | 0.450228 |
| 2025-12-03 | 0.452893 |
| 2025-12-04 | 0.454199 |
| 2025-12-05 | 0.453429 |
| 2025-12-06 | 0.453421 |
| 2025-12-07 | 0.454538 |
| 2025-12-08 | 0.454918 |
| 2025-12-09 | 0.456113 |
| 2025-12-11 | 0.453911 |
| 2025-12-12 | 0.455144 |
| 2025-12-13 | 0.455817 |
| 2025-12-14 | 0.456311 |
| 2025-12-15 | 0.455845 |
| 2025-12-16 | 0.452298 |
| 2025-12-17 | 0.453192 |
| 2025-12-18 | 0.452709 |
| 2025-12-19 | 0.452527 |
| 2025-12-20 | 0.451447 |
| 2025-12-21 | 0.45433 |
| 2025-12-22 | 0.452882 |
| 2025-12-23 | 0.453536 |
| 2025-12-24 | 0.453379 |
| 2025-12-25 | 0.454119 |
| 2025-12-26 | 0.455373 |
| 2025-12-27 | 0.453422 |
| 2025-12-28 | 0.45435 |
| 2025-12-29 | 0.45439 |
| 2025-12-30 | 0.45422 |
| 2025-12-31 | 0.455114 |
| 2026-01-01 | 0.454697 |
| 2026-01-02 | 0.454368 |
| 2026-01-03 | 0.453356 |
| 2026-01-04 | 0.455042 |
| 2026-01-05 | 0.453845 |
| 2026-01-06 | 0.455644 |
| 2026-01-07 | 0.456752 |
| 2026-01-08 | 0.455292 |
| 2026-01-09 | 0.455371 |
| 2026-01-10 | 0.455754 |
| 2026-01-11 | 0.456409 |
| 2026-01-12 | 0.455752 |
| 2026-01-13 | 0.45715 |
| 2026-01-14 | 0.456654 |
| 2026-01-15 | 0.457689 |
| 2026-01-16 | 0.455159 |
| 2026-01-17 | 0.456027 |
| 2026-01-18 | 0.456755 |
| 2026-01-19 | 0.457582 |
| 2026-01-20 | 0.455307 |
| 2026-01-21 | 0.456431 |
| 2026-01-22 | 0.455168 |
| 2026-01-23 | 0.455275 |
| 2026-01-24 | 0.456082 |
| 2026-01-25 | 0.456487 |
| 2026-01-26 | 0.457405 |
| 2026-01-27 | 0.456828 |
| 2026-01-28 | 0.454192 |
| 2026-01-29 | 0.456638 |
| 2026-01-30 | 0.454927 |
| 2026-01-31 | 0.454377 |
| 2026-02-01 | 0.45482 |
| 2026-02-02 | 0.453655 |
| 2026-02-03 | 0.454878 |
| 2026-02-04 | 0.454297 |
| 2026-02-05 | 0.452394 |
| 2026-02-06 | 0.450636 |
| 2026-02-07 | 0.45041 |
| 2026-02-08 | 0.450977 |
| 2026-02-09 | 0.450176 |
| 2026-02-10 | 0.451999 |
| 2026-02-11 | 0.45219 |
| 2026-02-12 | 0.447826 |
| 2026-02-13 | 0.446349 |
| 2026-02-14 | 0.446688 |
| 2026-02-15 | 0.447912 |
| 2026-02-16 | 0.447524 |
| 2026-02-17 | 0.445639 |
| 2026-02-18 | 0.445981 |
| 2026-02-19 | 0.446806 |
| 2026-02-20 | 0.446735 |
| 2026-02-21 | 0.445596 |
| 2026-02-22 | 0.447501 |
| 2026-02-23 | 0.443717 |
| 2026-02-24 | 0.443977 |
| 2026-02-25 | 0.442715 |
| 2026-02-26 | 0.443415 |
| 2026-02-27 | 0.443856 |
| 2026-02-28 | 0.444404 |
| 2026-03-01 | 0.444745 |
| 2026-03-02 | 0.448101 |
| 2026-03-03 | 0.448182 |
| 2026-03-04 | 0.446643 |
| 2026-03-05 | 0.448357 |
| 2026-03-06 | 0.453165 |
| 2026-03-07 | 0.449637 |
| 2026-03-08 | 0.450254 |
| 2026-03-09 | 0.452691 |
| 2026-03-10 | 0.448663 |
| 2026-03-11 | 0.450913 |
| 2026-03-12 | 0.451664 |
| 2026-03-13 | 0.450431 |
| 2026-03-14 | 0.450304 |
| 2026-03-15 | 0.451123 |
| 2026-03-16 | 0.44772 |
| 2026-03-17 | 0.450143 |
| 2026-03-18 | 0.454159 |
| 2026-03-19 | 0.45393 |
| 2026-03-20 | 0.452549 |
| 2026-03-21 | 0.455374 |
| 2026-03-22 | 0.454051 |
| 2026-03-23 | 0.453024 |
| 2026-03-24 | 0.453917 |
| 2026-03-25 | 0.453485 |
| 2026-03-26 | 0.453782 |
| 2026-03-27 | 0.455099 |
| 2026-03-28 | 0.454323 |
| 2026-03-29 | 0.455517 |
| 2026-03-30 | 0.455188 |
| 2026-03-31 | 0.455075 |
| 2026-04-01 | 0.451654 |
| 2026-04-02 | 0.45581 |
| 2026-04-03 | 0.453979 |
| 2026-04-04 | 0.453882 |
| 2026-04-05 | 0.453544 |
| 2026-04-06 | 0.455219 |
| 2026-04-07 | 0.45258 |
| 2026-04-08 | 0.44814 |
| 2026-04-09 | 0.451476 |
| 2026-04-10 | 0.452254 |
| 2026-04-11 | 0.452926 |
| 2026-04-12 | 0.453981 |
| 2026-04-13 | 0.455328 |
| 2026-04-14 | 0.452796 |
| 2026-04-15 | 0.454593 |
| 2026-04-16 | 0.454116 |
| 2026-04-17 | 0.454654 |
| 2026-04-18 | 0.450348 |
| 2026-04-19 | 0.451645 |
| 2026-04-20 | 0.450572 |
| 2026-04-21 | 0.452569 |
| 2026-04-22 | 0.455143 |
| 2026-04-23 | 0.455841 |
| 2026-04-24 | 0.457477 |
| 2026-04-25 | 0.458551 |
| 2026-04-26 | 0.459942 |
| 2026-04-27 | 0.459029 |
| 2026-04-28 | 0.462616 |
| 2026-04-29 | 0.464876 |
| 2026-04-30 | 0.463117 |
| 2026-05-01 | 0.464959 |
| 2026-05-02 | 0.462421 |
| 2026-05-03 | 0.463986 |
| 2026-05-04 | 0.46522 |
| 2026-05-05 | 0.464737 |
| 2026-05-06 | 0.458794 |
| 2026-05-07 | 0.456732 |
| 2026-05-08 | 0.457315 |
| 2026-05-09 | 0.457544 |
| 2026-05-10 | 0.458524 |
| 2026-05-11 | 0.460443 |
| 2026-05-12 | 0.464802 |
| 2026-05-14 | 0.464472 |
| 2026-05-15 | 0.465799 |
| 2026-05-16 | 0.464699 |
| 2026-05-17 | 0.465872 |
| 2026-05-18 | 0.464408 |
| 2026-05-19 | 0.464914 |
| 2026-05-20 | 0.464139 |
| 2026-05-21 | 0.464177 |
| 2026-05-23 | 0.464016 |
| 2026-05-24 | 0.464151 |
| 2026-05-25 | 0.462053 |
| 2026-05-26 | 0.462433 |
| 2026-05-27 | 0.461772 |
| 2026-05-28 | 0.462191 |
| 2026-05-29 | 0.463106 |
| 2026-05-30 | 0.463625 |
| 2026-05-31 | 0.465413 |
| 2026-06-01 | 0.465243 |
| 2026-06-02 | 0.464387 |
| 2026-06-03 | 0.463348 |
| 2026-06-04 | 0.461666 |
| 2026-06-05 | 0.460734 |
| 2026-06-06 | 0.463211 |
| 2026-06-09 | 0.459845 |
| 2026-06-10 | 0.459148 |
| 2026-06-11 | 0.459016 |
| 2026-06-12 | 0.456081 |
| 2026-06-13 | 0.456127 |
| 2026-06-14 | 0.457073 |
| 2026-06-15 | 0.453278 |
| 2026-06-16 | 0.453093 |
| 2026-06-17 | 0.454639 |
| 2026-06-18 | 0.454579 |
| 2026-06-19 | 0.4544 |
| 2026-06-20 | 0.455207 |
| 2026-06-21 | 0.455482 |
| 2026-06-22 | 0.457262 |
| 2026-06-23 | 0.456973 |
| 2026-06-24 | 0.459615 |
| 2026-06-25 | 0.458592 |
| 2026-06-26 | 0.459415 |
| 2026-06-27 | 0.459647 |
| 2026-06-28 | 0.460805 |
| 2026-06-29 | 0.458877 |
| 2026-06-30 | 0.460642 |
| 2026-07-01 | 0.462664 |
| 2026-07-02 | 0.461573 |
| 2026-07-03 | 0.460343 |
| 2026-07-04 | 0.461625 |
| 2026-07-05 | 0.462362 |
| 2026-07-06 | 0.46259 |
| 2026-07-07 | 0.461239 |
| 2026-07-08 | 0.462404 |
| 2026-07-09 | 0.462447 |
| 2026-07-10 | 0.462635 |
| 2026-07-11 | 0.46165 |
| 2026-07-12 | 0.462598 |
| 2026-07-13 | 0.462188 |
| 2026-07-14 | 0.462623 |
| 2026-07-15 | 0.46333 |
| 2026-07-16 | 0.463301 |
| 2026-07-17 | 0.462883 |
| 2026-07-18 | 0.463473 |
| 2026-07-19 | 0.46318 |
| 2026-07-20 | 0.463568 |
| 2026-07-21 | 0.463575 |
| 2026-07-22 | 0.4637 |
| 2026-07-23 | 0.463725 |
| 2026-07-24 | 0.463427 |
| 2026-07-25 | 0.461699 |
| 2026-07-26 | 0.463992 |
| 2026-07-27 | 0.463392 |
| 2026-07-28 | 0.461931 |
| 2026-07-29 | 0.460748 |
| 2026-07-30 | 0.462471 |
| 2026-07-31 | 0.461753 |
| 2026-08-01 | 0.460787 |
| 2026-08-02 | 0.460896 |
| 2026-08-03 | 0.45839 |
| 2026-08-04 | 0.45863 |
| 2026-08-05 | 0.457069 |
| 2026-08-06 | 0.457459 |
| 2026-08-07 | 0.457769 |
| 2026-08-08 | 0.457272 |
| 2026-08-09 | 0.458907 |
| 2026-08-10 | 0.457366 |
| 2026-08-11 | 0.460409 |
| 2026-08-12 | 0.46039 |
| 2026-08-13 | 0.461052 |
| 2026-08-14 | 0.461422 |
| 2026-08-15 | 0.462704 |
| 2026-08-16 | 0.46328 |
| 2026-08-17 | 0.463426 |
| 2026-08-18 | 0.464489 |
| 2026-08-20 | 0.465117 |
| 2026-08-21 | 0.464086 |
| 2026-08-22 | 0.464533 |
| 2026-08-23 | 0.465055 |
| 2026-08-24 | 0.464099 |
| 2026-08-25 | 0.46379 |
| 2026-08-26 | 0.46356 |
| 2026-08-27 | 0.464845 |
| 2026-08-28 | 0.4676 |
| 2026-08-29 | 0.467222 |
| 2026-08-30 | 0.467605 |
| 2026-08-31 | 0.468081 |
| 2026-09-01 | 0.468166 |
| 2026-09-02 | 0.468656 |
| 2026-09-03 | 0.468595 |
| 2026-09-04 | 0.470088 |
| 2026-09-05 | 0.470755 |
| 2026-09-06 | 0.471042 |
| 2026-09-07 | 0.470423 |
| 2026-09-08 | 0.469377 |
| 2026-09-09 | 0.46935 |
| 2026-09-10 | 0.469902 |
| 2026-09-11 | 0.470823 |
| 2026-09-12 | 0.4696 |
| 2026-09-13 | 0.470971 |
| 2026-09-14 | 0.471914 |
| 2026-09-15 | 0.469786 |
| 2026-09-16 | 0.468983 |
| 2026-09-17 | 0.468221 |
| 2026-09-18 | 0.469111 |
| 2026-09-19 | 0.470466 |
| 2026-09-20 | 0.470158 |
| 2026-09-21 | 0.469726 |
| 2026-09-22 | 0.466816 |
| 2026-09-23 | 0.466878 |
| 2026-09-24 | 0.468594 |
| 2026-09-25 | 0.467374 |
| 2026-09-26 | 0.466644 |
| 2026-09-27 | 0.467552 |
| 2026-09-28 | 0.466919 |
| 2026-09-30 | 0.468468 |
| 2026-10-02 | 0.466992 |
| 2026-10-03 | 0.466514 |
| 2026-10-05 | 0.468789 |
| 2026-10-06 | 0.466725 |
| 2026-10-07 | 0.466488 |
| 2026-10-08 | 0.468282 |
| 2026-10-09 | 0.467927 |
| 2026-10-10 | 0.466202 |
| 2026-10-11 | 0.467005 |
| 2026-10-12 | 0.466464 |
| 2026-10-13 | 0.466083 |
| 2026-10-14 | 0.467598 |
| 2026-10-15 | 0.46917 |
| 2026-10-16 | 0.468162 |
| 2026-10-17 | 0.468458 |
| 2026-10-18 | 0.468853 |
| 2026-10-19 | 0.4685 |
| 2026-10-20 | 0.469518 |
| 2026-10-21 | 0.47052 |
| 2026-10-22 | 0.471906 |
| 2026-10-23 | 0.471958 |
| 2026-10-24 | 0.471929 |
| 2026-10-25 | 0.471604 |
| 2026-10-26 | 0.474728 |
| 2026-10-27 | 0.473706 |
| 2026-10-28 | 0.472627 |
| 2026-10-29 | 0.471988 |
| 2026-10-30 | 0.470896 |
| 2026-10-31 | 0.469536 |
High
0.47473
Low
0.41497
Average
0.44620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/PHP API questions
How do I get the DZD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/PHP rate in rates.PHP.
How far back does DZD/PHP historical data go?
Daily DZD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.