DZD to PEN exchange rate API
Algerian Dinar to Sol · quoted 2026-11-01
0.02549
▼ +9.92% over 2Y
1 DZD = 0.02549 PEN · 1 PEN = 39.2341 DZD · Get this rate via the API
1 DZD buys 0.02549 PEN as of 2026-11-01, so 1 PEN buys 39.2341 DZD. Over the last 2 years, DZD/PEN traded between 0.02494 and 0.02850, averaged 0.02653 and fell 9.92%. The API holds daily DZD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.028296 |
| 2024-11-02 | 0.028386 |
| 2024-11-03 | 0.028162 |
| 2024-11-04 | 0.028331 |
| 2024-11-05 | 0.028297 |
| 2024-11-06 | 0.028282 |
| 2024-11-07 | 0.028187 |
| 2024-11-08 | 0.028105 |
| 2024-11-09 | 0.028174 |
| 2024-11-10 | 0.02811 |
| 2024-11-11 | 0.028174 |
| 2024-11-12 | 0.028129 |
| 2024-11-13 | 0.028326 |
| 2024-11-14 | 0.028295 |
| 2024-11-15 | 0.028395 |
| 2024-11-16 | 0.028505 |
| 2024-11-17 | 0.02839 |
| 2024-11-18 | 0.028485 |
| 2024-11-19 | 0.028416 |
| 2024-11-20 | 0.02844 |
| 2024-11-21 | 0.02839 |
| 2024-11-22 | 0.02835 |
| 2024-11-23 | 0.028352 |
| 2024-11-24 | 0.028183 |
| 2024-11-25 | 0.028309 |
| 2024-11-26 | 0.028171 |
| 2024-11-27 | 0.028149 |
| 2024-11-28 | 0.02817 |
| 2024-11-29 | 0.028058 |
| 2024-11-30 | 0.028206 |
| 2024-12-01 | 0.027929 |
| 2024-12-02 | 0.02804 |
| 2024-12-03 | 0.027983 |
| 2024-12-04 | 0.027913 |
| 2024-12-05 | 0.027928 |
| 2024-12-06 | 0.028086 |
| 2024-12-07 | 0.02792 |
| 2024-12-08 | 0.02779 |
| 2024-12-09 | 0.028187 |
| 2024-12-10 | 0.02794 |
| 2024-12-11 | 0.027939 |
| 2024-12-12 | 0.027864 |
| 2024-12-13 | 0.027911 |
| 2024-12-14 | 0.027847 |
| 2024-12-15 | 0.027853 |
| 2024-12-16 | 0.027967 |
| 2024-12-17 | 0.028016 |
| 2024-12-18 | 0.028001 |
| 2024-12-19 | 0.027854 |
| 2024-12-20 | 0.027867 |
| 2024-12-21 | 0.027665 |
| 2024-12-22 | 0.027533 |
| 2024-12-23 | 0.027728 |
| 2024-12-24 | 0.027682 |
| 2024-12-25 | 0.027783 |
| 2024-12-26 | 0.027637 |
| 2024-12-27 | 0.027595 |
| 2024-12-28 | 0.027407 |
| 2024-12-29 | 0.027572 |
| 2024-12-30 | 0.027599 |
| 2024-12-31 | 0.027612 |
| 2025-01-01 | 0.027687 |
| 2025-01-02 | 0.027662 |
| 2025-01-03 | 0.027521 |
| 2025-01-04 | 0.027635 |
| 2025-01-05 | 0.027607 |
| 2025-01-06 | 0.027638 |
| 2025-01-07 | 0.027728 |
| 2025-01-08 | 0.027827 |
| 2025-01-09 | 0.027802 |
| 2025-01-10 | 0.02773 |
| 2025-01-11 | 0.027706 |
| 2025-01-12 | 0.027576 |
| 2025-01-13 | 0.027665 |
| 2025-01-14 | 0.027743 |
| 2025-01-15 | 0.027782 |
| 2025-01-16 | 0.027764 |
| 2025-01-17 | 0.027678 |
| 2025-01-18 | 0.02764 |
| 2025-01-19 | 0.027408 |
| 2025-01-20 | 0.02766 |
| 2025-01-21 | 0.02759 |
| 2025-01-22 | 0.027611 |
| 2025-01-23 | 0.02755 |
| 2025-01-24 | 0.02749 |
| 2025-01-25 | 0.027598 |
| 2025-01-26 | 0.027471 |
| 2025-01-27 | 0.027559 |
| 2025-01-28 | 0.027698 |
| 2025-01-29 | 0.027629 |
| 2025-01-30 | 0.027536 |
| 2025-01-31 | 0.027521 |
| 2025-02-01 | 0.02747 |
| 2025-02-02 | 0.027462 |
| 2025-02-03 | 0.027471 |
| 2025-02-04 | 0.027341 |
| 2025-02-05 | 0.027359 |
| 2025-02-06 | 0.027488 |
| 2025-02-07 | 0.027443 |
| 2025-02-08 | 0.027425 |
| 2025-02-09 | 0.027357 |
| 2025-02-10 | 0.027449 |
| 2025-02-11 | 0.027398 |
| 2025-02-12 | 0.027404 |
| 2025-02-13 | 0.027404 |
| 2025-02-14 | 0.027427 |
| 2025-02-15 | 0.027425 |
| 2025-02-16 | 0.027198 |
| 2025-02-17 | 0.027423 |
| 2025-02-18 | 0.027428 |
| 2025-02-19 | 0.027324 |
| 2025-02-20 | 0.027319 |
| 2025-02-21 | 0.027274 |
| 2025-02-22 | 0.027334 |
| 2025-02-23 | 0.027268 |
| 2025-02-24 | 0.027293 |
| 2025-02-25 | 0.027286 |
| 2025-02-26 | 0.027321 |
| 2025-02-27 | 0.027205 |
| 2025-02-28 | 0.027198 |
| 2025-03-01 | 0.027252 |
| 2025-03-02 | 0.027457 |
| 2025-03-03 | 0.027214 |
| 2025-03-04 | 0.027405 |
| 2025-03-05 | 0.027354 |
| 2025-03-06 | 0.027313 |
| 2025-03-07 | 0.027335 |
| 2025-03-08 | 0.027373 |
| 2025-03-09 | 0.027449 |
| 2025-03-10 | 0.027432 |
| 2025-03-11 | 0.027455 |
| 2025-03-12 | 0.027456 |
| 2025-03-13 | 0.027473 |
| 2025-03-14 | 0.027452 |
| 2025-03-15 | 0.027442 |
| 2025-03-16 | 0.027384 |
| 2025-03-17 | 0.027586 |
| 2025-03-18 | 0.027375 |
| 2025-03-19 | 0.027216 |
| 2025-03-20 | 0.027226 |
| 2025-03-21 | 0.027054 |
| 2025-03-22 | 0.027108 |
| 2025-03-23 | 0.027171 |
| 2025-03-25 | 0.027252 |
| 2025-03-26 | 0.027174 |
| 2025-03-27 | 0.027191 |
| 2025-03-28 | 0.027208 |
| 2025-03-29 | 0.027113 |
| 2025-03-30 | 0.027165 |
| 2025-03-31 | 0.027392 |
| 2025-04-01 | 0.027394 |
| 2025-04-02 | 0.027417 |
| 2025-04-03 | 0.027301 |
| 2025-04-04 | 0.027597 |
| 2025-04-05 | 0.027417 |
| 2025-04-06 | 0.027474 |
| 2025-04-07 | 0.027512 |
| 2025-04-08 | 0.027734 |
| 2025-04-09 | 0.02786 |
| 2025-04-10 | 0.027686 |
| 2025-04-11 | 0.027931 |
| 2025-04-12 | 0.028191 |
| 2025-04-13 | 0.028253 |
| 2025-04-14 | 0.028179 |
| 2025-04-15 | 0.028126 |
| 2025-04-16 | 0.028184 |
| 2025-04-17 | 0.028095 |
| 2025-04-18 | 0.028239 |
| 2025-04-19 | 0.028253 |
| 2025-04-20 | 0.028134 |
| 2025-04-21 | 0.028268 |
| 2025-04-22 | 0.028083 |
| 2025-04-23 | 0.027976 |
| 2025-04-24 | 0.027852 |
| 2025-04-25 | 0.02776 |
| 2025-04-26 | 0.027789 |
| 2025-04-27 | 0.027555 |
| 2025-04-28 | 0.027706 |
| 2025-04-29 | 0.027716 |
| 2025-04-30 | 0.02765 |
| 2025-05-01 | 0.027597 |
| 2025-05-02 | 0.027549 |
| 2025-05-03 | 0.027733 |
| 2025-05-04 | 0.027417 |
| 2025-05-05 | 0.027555 |
| 2025-05-06 | 0.027627 |
| 2025-05-08 | 0.027529 |
| 2025-05-09 | 0.027321 |
| 2025-05-10 | 0.027507 |
| 2025-05-11 | 0.027335 |
| 2025-05-12 | 0.027363 |
| 2025-05-13 | 0.027321 |
| 2025-05-14 | 0.027569 |
| 2025-05-15 | 0.027561 |
| 2025-05-17 | 0.027517 |
| 2025-05-18 | 0.027503 |
| 2025-05-19 | 0.027671 |
| 2025-05-20 | 0.02774 |
| 2025-05-21 | 0.02771 |
| 2025-05-22 | 0.027824 |
| 2025-05-23 | 0.027586 |
| 2025-05-24 | 0.027749 |
| 2025-05-25 | 0.027586 |
| 2025-05-26 | 0.027609 |
| 2025-05-27 | 0.02769 |
| 2025-05-28 | 0.027547 |
| 2025-05-29 | 0.027465 |
| 2025-05-30 | 0.027335 |
| 2025-05-31 | 0.027642 |
| 2025-06-01 | 0.027236 |
| 2025-06-02 | 0.027329 |
| 2025-06-03 | 0.027457 |
| 2025-06-04 | 0.027522 |
| 2025-06-05 | 0.027475 |
| 2025-06-06 | 0.027573 |
| 2025-06-07 | 0.027755 |
| 2025-06-08 | 0.0276 |
| 2025-06-09 | 0.027667 |
| 2025-06-10 | 0.027589 |
| 2025-06-11 | 0.027576 |
| 2025-06-12 | 0.02765 |
| 2025-06-13 | 0.027738 |
| 2025-06-14 | 0.027809 |
| 2025-06-15 | 0.027753 |
| 2025-06-16 | 0.027744 |
| 2025-06-17 | 0.027705 |
| 2025-06-18 | 0.027752 |
| 2025-06-19 | 0.02749 |
| 2025-06-20 | 0.027502 |
| 2025-06-21 | 0.027597 |
| 2025-06-22 | 0.027519 |
| 2025-06-23 | 0.027539 |
| 2025-06-24 | 0.027499 |
| 2025-06-25 | 0.02752 |
| 2025-06-26 | 0.027483 |
| 2025-06-27 | 0.0274 |
| 2025-06-28 | 0.027485 |
| 2025-06-29 | 0.027291 |
| 2025-06-30 | 0.027431 |
| 2025-07-01 | 0.027375 |
| 2025-07-02 | 0.027485 |
| 2025-07-03 | 0.027442 |
| 2025-07-04 | 0.027379 |
| 2025-07-05 | 0.027473 |
| 2025-07-06 | 0.027279 |
| 2025-07-07 | 0.027461 |
| 2025-07-08 | 0.027464 |
| 2025-07-09 | 0.027353 |
| 2025-07-10 | 0.027296 |
| 2025-07-11 | 0.027289 |
| 2025-07-12 | 0.027395 |
| 2025-07-13 | 0.027239 |
| 2025-07-14 | 0.027376 |
| 2025-07-15 | 0.027424 |
| 2025-07-16 | 0.027357 |
| 2025-07-17 | 0.027247 |
| 2025-07-18 | 0.027133 |
| 2025-07-19 | 0.027361 |
| 2025-07-20 | 0.027329 |
| 2025-07-21 | 0.027347 |
| 2025-07-22 | 0.027333 |
| 2025-07-23 | 0.027373 |
| 2025-07-24 | 0.027388 |
| 2025-07-25 | 0.027348 |
| 2025-07-26 | 0.027335 |
| 2025-07-27 | 0.027232 |
| 2025-07-28 | 0.027303 |
| 2025-07-29 | 0.027431 |
| 2025-07-30 | 0.02719 |
| 2025-07-31 | 0.027283 |
| 2025-08-01 | 0.027339 |
| 2025-08-02 | 0.027441 |
| 2025-08-03 | 0.027252 |
| 2025-08-04 | 0.027321 |
| 2025-08-05 | 0.027386 |
| 2025-08-06 | 0.027237 |
| 2025-08-07 | 0.027239 |
| 2025-08-08 | 0.027312 |
| 2025-08-09 | 0.027218 |
| 2025-08-10 | 0.027153 |
| 2025-08-11 | 0.02726 |
| 2025-08-12 | 0.027158 |
| 2025-08-13 | 0.02712 |
| 2025-08-14 | 0.027279 |
| 2025-08-15 | 0.027524 |
| 2025-08-16 | 0.027471 |
| 2025-08-17 | 0.02741 |
| 2025-08-18 | 0.027418 |
| 2025-08-19 | 0.027342 |
| 2025-08-20 | 0.027141 |
| 2025-08-21 | 0.026904 |
| 2025-08-22 | 0.027054 |
| 2025-08-23 | 0.027024 |
| 2025-08-24 | 0.026938 |
| 2025-08-25 | 0.027014 |
| 2025-08-26 | 0.0271 |
| 2025-08-27 | 0.027052 |
| 2025-08-28 | 0.027178 |
| 2025-08-29 | 0.027291 |
| 2025-08-30 | 0.027297 |
| 2025-08-31 | 0.02723 |
| 2025-09-01 | 0.027191 |
| 2025-09-02 | 0.027287 |
| 2025-09-03 | 0.027157 |
| 2025-09-04 | 0.027168 |
| 2025-09-05 | 0.027113 |
| 2025-09-06 | 0.027117 |
| 2025-09-07 | 0.027112 |
| 2025-09-08 | 0.027105 |
| 2025-09-09 | 0.027054 |
| 2025-09-10 | 0.026917 |
| 2025-09-11 | 0.026838 |
| 2025-09-13 | 0.026922 |
| 2025-09-14 | 0.026898 |
| 2025-09-15 | 0.026932 |
| 2025-09-16 | 0.026909 |
| 2025-09-17 | 0.026871 |
| 2025-09-18 | 0.026919 |
| 2025-09-19 | 0.026897 |
| 2025-09-20 | 0.026889 |
| 2025-09-21 | 0.026916 |
| 2025-09-22 | 0.027142 |
| 2025-09-23 | 0.027049 |
| 2025-09-24 | 0.028431 |
| 2025-09-25 | 0.027004 |
| 2025-09-26 | 0.027004 |
| 2025-09-27 | 0.027032 |
| 2025-09-28 | 0.026981 |
| 2025-09-29 | 0.026704 |
| 2025-09-30 | 0.026729 |
| 2025-10-01 | 0.026629 |
| 2025-10-02 | 0.026723 |
| 2025-10-03 | 0.026591 |
| 2025-10-04 | 0.026733 |
| 2025-10-05 | 0.026622 |
| 2025-10-06 | 0.026569 |
| 2025-10-07 | 0.026461 |
| 2025-10-08 | 0.026353 |
| 2025-10-09 | 0.026229 |
| 2025-10-10 | 0.026255 |
| 2025-10-11 | 0.026362 |
| 2025-10-12 | 0.026258 |
| 2025-10-13 | 0.026279 |
| 2025-10-14 | 0.026143 |
| 2025-10-15 | 0.026009 |
| 2025-10-16 | 0.025891 |
| 2025-10-17 | 0.025877 |
| 2025-10-18 | 0.026151 |
| 2025-10-19 | 0.025936 |
| 2025-10-20 | 0.025894 |
| 2025-10-21 | 0.025888 |
| 2025-10-22 | 0.025932 |
| 2025-10-23 | 0.0259 |
| 2025-10-24 | 0.025843 |
| 2025-10-25 | 0.025991 |
| 2025-10-26 | 0.025894 |
| 2025-10-27 | 0.025855 |
| 2025-10-28 | 0.025958 |
| 2025-10-29 | 0.025942 |
| 2025-10-30 | 0.025967 |
| 2025-10-31 | 0.025781 |
| 2025-11-01 | 0.026035 |
| 2025-11-02 | 0.025759 |
| 2025-11-03 | 0.025766 |
| 2025-11-04 | 0.025773 |
| 2025-11-05 | 0.025644 |
| 2025-11-06 | 0.025657 |
| 2025-11-07 | 0.025707 |
| 2025-11-08 | 0.025868 |
| 2025-11-09 | 0.025772 |
| 2025-11-10 | 0.025797 |
| 2025-11-11 | 0.025575 |
| 2025-11-12 | 0.025692 |
| 2025-11-13 | 0.025668 |
| 2025-11-14 | 0.025767 |
| 2025-11-15 | 0.02585 |
| 2025-11-16 | 0.02574 |
| 2025-11-17 | 0.025731 |
| 2025-11-18 | 0.025703 |
| 2025-11-19 | 0.025769 |
| 2025-11-20 | 0.02576 |
| 2025-11-21 | 0.025796 |
| 2025-11-22 | 0.025833 |
| 2025-11-23 | 0.025802 |
| 2025-11-24 | 0.025787 |
| 2025-11-25 | 0.025708 |
| 2025-11-26 | 0.025629 |
| 2025-11-27 | 0.025655 |
| 2025-11-28 | 0.02563 |
| 2025-11-29 | 0.025793 |
| 2025-11-30 | 0.02568 |
| 2025-12-01 | 0.025706 |
| 2025-12-02 | 0.025703 |
| 2025-12-03 | 0.02569 |
| 2025-12-04 | 0.0257 |
| 2025-12-05 | 0.02573 |
| 2025-12-06 | 0.025864 |
| 2025-12-07 | 0.025763 |
| 2025-12-08 | 0.025762 |
| 2025-12-09 | 0.025701 |
| 2025-12-11 | 0.025756 |
| 2025-12-12 | 0.025814 |
| 2025-12-13 | 0.025964 |
| 2025-12-14 | 0.025859 |
| 2025-12-15 | 0.025905 |
| 2025-12-16 | 0.02585 |
| 2025-12-17 | 0.025872 |
| 2025-12-18 | 0.025855 |
| 2025-12-19 | 0.025814 |
| 2025-12-20 | 0.02595 |
| 2025-12-21 | 0.025901 |
| 2025-12-22 | 0.025815 |
| 2025-12-23 | 0.025808 |
| 2025-12-24 | 0.025818 |
| 2025-12-25 | 0.025977 |
| 2025-12-26 | 0.025852 |
| 2025-12-27 | 0.025978 |
| 2025-12-28 | 0.02588 |
| 2025-12-29 | 0.025845 |
| 2025-12-30 | 0.025825 |
| 2025-12-31 | 0.025811 |
| 2026-01-01 | 0.025943 |
| 2026-01-02 | 0.025797 |
| 2026-01-03 | 0.025901 |
| 2026-01-04 | 0.025801 |
| 2026-01-05 | 0.025693 |
| 2026-01-06 | 0.025743 |
| 2026-01-07 | 0.025742 |
| 2026-01-08 | 0.025732 |
| 2026-01-09 | 0.025703 |
| 2026-01-10 | 0.025834 |
| 2026-01-11 | 0.025718 |
| 2026-01-12 | 0.025666 |
| 2026-01-13 | 0.025677 |
| 2026-01-14 | 0.025651 |
| 2026-01-15 | 0.025698 |
| 2026-01-16 | 0.025603 |
| 2026-01-17 | 0.025849 |
| 2026-01-18 | 0.025686 |
| 2026-01-19 | 0.025735 |
| 2026-01-20 | 0.025641 |
| 2026-01-21 | 0.025703 |
| 2026-01-22 | 0.025675 |
| 2026-01-23 | 0.025691 |
| 2026-01-24 | 0.025997 |
| 2026-01-25 | 0.025751 |
| 2026-01-26 | 0.025756 |
| 2026-01-27 | 0.025754 |
| 2026-01-28 | 0.025675 |
| 2026-01-29 | 0.025718 |
| 2026-01-30 | 0.025821 |
| 2026-01-31 | 0.025902 |
| 2026-02-01 | 0.025875 |
| 2026-02-02 | 0.025771 |
| 2026-02-03 | 0.025729 |
| 2026-02-04 | 0.025735 |
| 2026-02-05 | 0.025793 |
| 2026-02-06 | 0.025707 |
| 2026-02-07 | 0.025924 |
| 2026-02-08 | 0.025751 |
| 2026-02-09 | 0.025726 |
| 2026-02-10 | 0.02581 |
| 2026-02-11 | 0.02577 |
| 2026-02-12 | 0.025738 |
| 2026-02-13 | 0.025714 |
| 2026-02-14 | 0.025865 |
| 2026-02-15 | 0.025787 |
| 2026-02-16 | 0.025708 |
| 2026-02-17 | 0.025632 |
| 2026-02-18 | 0.025667 |
| 2026-02-19 | 0.025747 |
| 2026-02-20 | 0.025677 |
| 2026-02-21 | 0.025849 |
| 2026-02-22 | 0.025767 |
| 2026-02-23 | 0.025707 |
| 2026-02-24 | 0.025665 |
| 2026-02-25 | 0.025668 |
| 2026-02-26 | 0.025679 |
| 2026-02-27 | 0.025673 |
| 2026-02-28 | 0.025828 |
| 2026-03-01 | 0.025745 |
| 2026-03-02 | 0.025734 |
| 2026-03-03 | 0.026005 |
| 2026-03-04 | 0.02592 |
| 2026-03-05 | 0.026157 |
| 2026-03-06 | 0.02648 |
| 2026-03-07 | 0.026504 |
| 2026-03-08 | 0.02644 |
| 2026-03-09 | 0.026397 |
| 2026-03-10 | 0.02596 |
| 2026-03-11 | 0.025989 |
| 2026-03-12 | 0.026065 |
| 2026-03-13 | 0.025999 |
| 2026-03-14 | 0.026033 |
| 2026-03-15 | 0.025965 |
| 2026-03-16 | 0.025522 |
| 2026-03-17 | 0.025659 |
| 2026-03-18 | 0.025851 |
| 2026-03-19 | 0.025925 |
| 2026-03-20 | 0.026143 |
| 2026-03-21 | 0.026339 |
| 2026-03-22 | 0.02628 |
| 2026-03-23 | 0.026157 |
| 2026-03-24 | 0.025961 |
| 2026-03-25 | 0.026008 |
| 2026-03-26 | 0.02601 |
| 2026-03-27 | 0.026091 |
| 2026-03-28 | 0.025957 |
| 2026-03-29 | 0.026093 |
| 2026-03-30 | 0.026038 |
| 2026-03-31 | 0.026035 |
| 2026-04-01 | 0.025821 |
| 2026-04-02 | 0.025896 |
| 2026-04-03 | 0.025846 |
| 2026-04-04 | 0.025943 |
| 2026-04-05 | 0.025855 |
| 2026-04-06 | 0.025595 |
| 2026-04-07 | 0.025624 |
| 2026-04-08 | 0.025392 |
| 2026-04-09 | 0.025431 |
| 2026-04-10 | 0.025455 |
| 2026-04-11 | 0.025628 |
| 2026-04-12 | 0.025485 |
| 2026-04-13 | 0.025349 |
| 2026-04-14 | 0.025497 |
| 2026-04-15 | 0.025859 |
| 2026-04-16 | 0.025876 |
| 2026-04-17 | 0.025895 |
| 2026-04-18 | 0.025982 |
| 2026-04-19 | 0.025864 |
| 2026-04-20 | 0.025776 |
| 2026-04-21 | 0.025858 |
| 2026-04-22 | 0.025911 |
| 2026-04-23 | 0.026007 |
| 2026-04-24 | 0.026093 |
| 2026-04-25 | 0.026344 |
| 2026-04-26 | 0.026169 |
| 2026-04-27 | 0.026382 |
| 2026-04-28 | 0.026399 |
| 2026-04-29 | 0.026477 |
| 2026-04-30 | 0.026381 |
| 2026-05-01 | 0.026489 |
| 2026-05-02 | 0.026463 |
| 2026-05-03 | 0.026399 |
| 2026-05-04 | 0.026391 |
| 2026-05-05 | 0.026191 |
| 2026-05-06 | 0.026017 |
| 2026-05-07 | 0.026021 |
| 2026-05-08 | 0.025878 |
| 2026-05-09 | 0.025967 |
| 2026-05-10 | 0.025935 |
| 2026-05-11 | 0.025795 |
| 2026-05-12 | 0.025811 |
| 2026-05-14 | 0.025662 |
| 2026-05-15 | 0.025771 |
| 2026-05-16 | 0.025871 |
| 2026-05-17 | 0.02582 |
| 2026-05-18 | 0.025679 |
| 2026-05-19 | 0.025713 |
| 2026-05-20 | 0.02552 |
| 2026-05-21 | 0.025576 |
| 2026-05-23 | 0.02576 |
| 2026-05-24 | 0.025635 |
| 2026-05-25 | 0.025582 |
| 2026-05-26 | 0.025564 |
| 2026-05-27 | 0.025543 |
| 2026-05-28 | 0.025484 |
| 2026-05-29 | 0.02553 |
| 2026-05-30 | 0.025616 |
| 2026-05-31 | 0.025635 |
| 2026-06-01 | 0.025591 |
| 2026-06-02 | 0.025532 |
| 2026-06-03 | 0.025498 |
| 2026-06-04 | 0.025448 |
| 2026-06-05 | 0.025745 |
| 2026-06-06 | 0.026047 |
| 2026-06-09 | 0.025082 |
| 2026-06-10 | 0.025373 |
| 2026-06-11 | 0.025217 |
| 2026-06-12 | 0.025276 |
| 2026-06-13 | 0.025531 |
| 2026-06-14 | 0.025416 |
| 2026-06-15 | 0.025286 |
| 2026-06-16 | 0.025246 |
| 2026-06-17 | 0.025282 |
| 2026-06-18 | 0.025244 |
| 2026-06-19 | 0.025159 |
| 2026-06-20 | 0.025362 |
| 2026-06-21 | 0.025247 |
| 2026-06-22 | 0.025224 |
| 2026-06-23 | 0.02535 |
| 2026-06-24 | 0.025475 |
| 2026-06-25 | 0.025422 |
| 2026-06-26 | 0.025416 |
| 2026-06-27 | 0.025653 |
| 2026-06-28 | 0.025543 |
| 2026-06-29 | 0.025445 |
| 2026-06-30 | 0.025458 |
| 2026-07-01 | 0.025499 |
| 2026-07-02 | 0.02538 |
| 2026-07-03 | 0.025323 |
| 2026-07-04 | 0.025555 |
| 2026-07-05 | 0.025484 |
| 2026-07-06 | 0.02547 |
| 2026-07-07 | 0.025427 |
| 2026-07-08 | 0.0255 |
| 2026-07-09 | 0.02539 |
| 2026-07-10 | 0.02534 |
| 2026-07-11 | 0.025465 |
| 2026-07-12 | 0.025413 |
| 2026-07-13 | 0.025409 |
| 2026-07-14 | 0.02529 |
| 2026-07-15 | 0.025279 |
| 2026-07-16 | 0.025398 |
| 2026-07-17 | 0.025452 |
| 2026-07-18 | 0.025479 |
| 2026-07-19 | 0.025466 |
| 2026-07-20 | 0.025437 |
| 2026-07-21 | 0.025379 |
| 2026-07-22 | 0.025389 |
| 2026-07-23 | 0.025385 |
| 2026-07-24 | 0.025397 |
| 2026-07-25 | 0.025456 |
| 2026-07-26 | 0.025428 |
| 2026-07-27 | 0.025404 |
| 2026-07-28 | 0.025414 |
| 2026-07-29 | 0.025411 |
| 2026-07-30 | 0.025357 |
| 2026-07-31 | 0.025469 |
| 2026-08-01 | 0.025501 |
| 2026-08-02 | 0.025456 |
| 2026-08-03 | 0.025403 |
| 2026-08-04 | 0.025348 |
| 2026-08-05 | 0.025359 |
| 2026-08-06 | 0.025328 |
| 2026-08-07 | 0.025283 |
| 2026-08-08 | 0.025367 |
| 2026-08-09 | 0.025365 |
| 2026-08-10 | 0.025276 |
| 2026-08-11 | 0.025181 |
| 2026-08-12 | 0.025133 |
| 2026-08-13 | 0.02515 |
| 2026-08-14 | 0.025149 |
| 2026-08-15 | 0.025376 |
| 2026-08-16 | 0.025299 |
| 2026-08-17 | 0.025186 |
| 2026-08-18 | 0.025124 |
| 2026-08-20 | 0.025134 |
| 2026-08-21 | 0.025048 |
| 2026-08-22 | 0.025229 |
| 2026-08-23 | 0.02512 |
| 2026-08-24 | 0.025023 |
| 2026-08-25 | 0.024977 |
| 2026-08-26 | 0.024998 |
| 2026-08-27 | 0.025041 |
| 2026-08-28 | 0.025054 |
| 2026-08-29 | 0.025138 |
| 2026-08-30 | 0.025073 |
| 2026-08-31 | 0.025106 |
| 2026-09-01 | 0.025075 |
| 2026-09-02 | 0.025017 |
| 2026-09-03 | 0.025047 |
| 2026-09-04 | 0.025107 |
| 2026-09-05 | 0.025165 |
| 2026-09-06 | 0.025138 |
| 2026-09-07 | 0.025117 |
| 2026-09-08 | 0.025048 |
| 2026-09-09 | 0.025074 |
| 2026-09-10 | 0.025162 |
| 2026-09-11 | 0.025176 |
| 2026-09-12 | 0.025174 |
| 2026-09-13 | 0.025118 |
| 2026-09-14 | 0.025227 |
| 2026-09-15 | 0.025114 |
| 2026-09-16 | 0.025034 |
| 2026-09-17 | 0.024961 |
| 2026-09-18 | 0.024943 |
| 2026-09-19 | 0.025228 |
| 2026-09-20 | 0.025085 |
| 2026-09-21 | 0.024956 |
| 2026-09-22 | 0.024976 |
| 2026-09-23 | 0.02515 |
| 2026-09-24 | 0.0253 |
| 2026-09-25 | 0.025457 |
| 2026-09-26 | 0.025333 |
| 2026-09-27 | 0.025366 |
| 2026-09-28 | 0.025528 |
| 2026-09-30 | 0.025498 |
| 2026-10-02 | 0.025491 |
| 2026-10-03 | 0.025627 |
| 2026-10-05 | 0.025544 |
| 2026-10-06 | 0.025413 |
| 2026-10-07 | 0.025477 |
| 2026-10-08 | 0.025486 |
| 2026-10-09 | 0.025563 |
| 2026-10-10 | 0.025486 |
| 2026-10-11 | 0.025452 |
| 2026-10-12 | 0.025429 |
| 2026-10-13 | 0.025418 |
| 2026-10-14 | 0.025418 |
| 2026-10-15 | 0.025342 |
| 2026-10-16 | 0.025416 |
| 2026-10-17 | 0.025565 |
| 2026-10-18 | 0.025471 |
| 2026-10-19 | 0.025451 |
| 2026-10-20 | 0.02537 |
| 2026-10-21 | 0.025378 |
| 2026-10-22 | 0.025471 |
| 2026-10-23 | 0.025434 |
| 2026-10-24 | 0.025539 |
| 2026-10-25 | 0.025432 |
| 2026-10-26 | 0.025419 |
| 2026-10-27 | 0.025398 |
| 2026-10-28 | 0.025382 |
| 2026-10-29 | 0.025443 |
| 2026-10-30 | 0.025474 |
| 2026-10-31 | 0.025488 |
| 2026-11-01 | 0.025488 |
High
0.02850
Low
0.02494
Average
0.02653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/PEN API questions
How do I get the DZD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/PEN rate in rates.PEN.
How far back does DZD/PEN historical data go?
Daily DZD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.