DZD to NPR exchange rate API
Algerian Dinar to Nepalese Rupee · quoted 2026-11-01
1.1197
▲ +10.90% over 2Y
1 DZD = 1.1197 NPR · 1 NPR = 0.89313 DZD · Get this rate via the API
1 DZD buys 1.1197 NPR as of 2026-11-01, so 1 NPR buys 0.89313 DZD. Over the last 2 years, DZD/NPR traded between 1.0032 and 1.1658, averaged 1.0870 and rose 10.90%. The API holds daily DZD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.009611 |
| 2024-11-02 | 1.012773 |
| 2024-11-03 | 1.005797 |
| 2024-11-04 | 1.011942 |
| 2024-11-05 | 1.011353 |
| 2024-11-06 | 1.010748 |
| 2024-11-07 | 1.008663 |
| 2024-11-08 | 1.011928 |
| 2024-11-09 | 1.009952 |
| 2024-11-10 | 1.007106 |
| 2024-11-11 | 1.010662 |
| 2024-11-12 | 1.007736 |
| 2024-11-13 | 1.011237 |
| 2024-11-14 | 1.007384 |
| 2024-11-15 | 1.011855 |
| 2024-11-16 | 1.012848 |
| 2024-11-17 | 1.008645 |
| 2024-11-18 | 1.012518 |
| 2024-11-19 | 1.012088 |
| 2024-11-20 | 1.012864 |
| 2024-11-21 | 1.011435 |
| 2024-11-22 | 1.011149 |
| 2024-11-23 | 1.007515 |
| 2024-11-24 | 1.003178 |
| 2024-11-25 | 1.007207 |
| 2024-11-26 | 1.008323 |
| 2024-11-27 | 1.007749 |
| 2024-11-28 | 1.012101 |
| 2024-11-29 | 1.012617 |
| 2024-11-30 | 1.015238 |
| 2024-12-01 | 1.009559 |
| 2024-12-02 | 1.014525 |
| 2024-12-03 | 1.014288 |
| 2024-12-04 | 1.012997 |
| 2024-12-05 | 1.013317 |
| 2024-12-06 | 1.015615 |
| 2024-12-07 | 1.015747 |
| 2024-12-08 | 1.011383 |
| 2024-12-09 | 1.016425 |
| 2024-12-10 | 1.018187 |
| 2024-12-11 | 1.016315 |
| 2024-12-12 | 1.014651 |
| 2024-12-13 | 1.015147 |
| 2024-12-14 | 1.014407 |
| 2024-12-15 | 1.011171 |
| 2024-12-16 | 1.013751 |
| 2024-12-17 | 1.01512 |
| 2024-12-18 | 1.015696 |
| 2024-12-19 | 1.014303 |
| 2024-12-20 | 1.014042 |
| 2024-12-21 | 1.008343 |
| 2024-12-22 | 1.005736 |
| 2024-12-23 | 1.009607 |
| 2024-12-24 | 1.010535 |
| 2024-12-25 | 1.009882 |
| 2024-12-26 | 1.00795 |
| 2024-12-27 | 1.006858 |
| 2024-12-28 | 1.008074 |
| 2024-12-29 | 1.005274 |
| 2024-12-30 | 1.008237 |
| 2024-12-31 | 1.008518 |
| 2025-01-01 | 1.008662 |
| 2025-01-02 | 1.008741 |
| 2025-01-03 | 1.007446 |
| 2025-01-04 | 1.009796 |
| 2025-01-05 | 1.007742 |
| 2025-01-06 | 1.010394 |
| 2025-01-07 | 1.013232 |
| 2025-01-08 | 1.014077 |
| 2025-01-09 | 1.012458 |
| 2025-01-10 | 1.011039 |
| 2025-01-11 | 1.012973 |
| 2025-01-12 | 1.00925 |
| 2025-01-13 | 1.012009 |
| 2025-01-14 | 1.018578 |
| 2025-01-15 | 1.02001 |
| 2025-01-16 | 1.019316 |
| 2025-01-17 | 1.019489 |
| 2025-01-18 | 1.020672 |
| 2025-01-19 | 1.015565 |
| 2025-01-20 | 1.022119 |
| 2025-01-21 | 1.019917 |
| 2025-01-22 | 1.023418 |
| 2025-01-23 | 1.02421 |
| 2025-01-24 | 1.023915 |
| 2025-01-25 | 1.023483 |
| 2025-01-26 | 1.018714 |
| 2025-01-27 | 1.024445 |
| 2025-01-28 | 1.026413 |
| 2025-01-29 | 1.025978 |
| 2025-01-30 | 1.025446 |
| 2025-01-31 | 1.02651 |
| 2025-02-01 | 1.025114 |
| 2025-02-02 | 1.020761 |
| 2025-02-03 | 1.025037 |
| 2025-02-04 | 1.026087 |
| 2025-02-05 | 1.028056 |
| 2025-02-06 | 1.034917 |
| 2025-02-07 | 1.03576 |
| 2025-02-08 | 1.038208 |
| 2025-02-09 | 1.033464 |
| 2025-02-10 | 1.037067 |
| 2025-02-11 | 1.034004 |
| 2025-02-12 | 1.025126 |
| 2025-02-13 | 1.027144 |
| 2025-02-14 | 1.025553 |
| 2025-02-15 | 1.025033 |
| 2025-02-16 | 1.01912 |
| 2025-02-17 | 1.029235 |
| 2025-02-18 | 1.031672 |
| 2025-02-19 | 1.031463 |
| 2025-02-20 | 1.030124 |
| 2025-02-21 | 1.028552 |
| 2025-02-22 | 1.03054 |
| 2025-02-23 | 1.025224 |
| 2025-02-24 | 1.028738 |
| 2025-02-25 | 1.029482 |
| 2025-02-26 | 1.035224 |
| 2025-02-27 | 1.035245 |
| 2025-02-28 | 1.034507 |
| 2025-03-01 | 1.036558 |
| 2025-03-02 | 1.03215 |
| 2025-03-03 | 1.032973 |
| 2025-03-04 | 1.037835 |
| 2025-03-05 | 1.040181 |
| 2025-03-06 | 1.039809 |
| 2025-03-07 | 1.043808 |
| 2025-03-08 | 1.044514 |
| 2025-03-09 | 1.044693 |
| 2025-03-10 | 1.04385 |
| 2025-03-11 | 1.047875 |
| 2025-03-12 | 1.047183 |
| 2025-03-13 | 1.046773 |
| 2025-03-14 | 1.041802 |
| 2025-03-15 | 1.04145 |
| 2025-03-16 | 1.040447 |
| 2025-03-17 | 1.042709 |
| 2025-03-18 | 1.0404 |
| 2025-03-19 | 1.039281 |
| 2025-03-20 | 1.035364 |
| 2025-03-21 | 1.031885 |
| 2025-03-22 | 1.028613 |
| 2025-03-23 | 1.034881 |
| 2025-03-25 | 1.023007 |
| 2025-03-26 | 1.02317 |
| 2025-03-27 | 1.025385 |
| 2025-03-28 | 1.024393 |
| 2025-03-29 | 1.021318 |
| 2025-03-30 | 1.016416 |
| 2025-03-31 | 1.025006 |
| 2025-04-01 | 1.021943 |
| 2025-04-02 | 1.023449 |
| 2025-04-03 | 1.024116 |
| 2025-04-04 | 1.02725 |
| 2025-04-05 | 1.026227 |
| 2025-04-06 | 1.022473 |
| 2025-04-07 | 1.029668 |
| 2025-04-08 | 1.029627 |
| 2025-04-09 | 1.034425 |
| 2025-04-10 | 1.037521 |
| 2025-04-11 | 1.037435 |
| 2025-04-12 | 1.047469 |
| 2025-04-13 | 1.043503 |
| 2025-04-14 | 1.045619 |
| 2025-04-15 | 1.037862 |
| 2025-04-16 | 1.034021 |
| 2025-04-17 | 1.033502 |
| 2025-04-18 | 1.031194 |
| 2025-04-19 | 1.033855 |
| 2025-04-20 | 1.030384 |
| 2025-04-21 | 1.032835 |
| 2025-04-22 | 1.034007 |
| 2025-04-23 | 1.031164 |
| 2025-04-24 | 1.033596 |
| 2025-04-25 | 1.030958 |
| 2025-04-26 | 1.03132 |
| 2025-04-27 | 1.026049 |
| 2025-04-28 | 1.032613 |
| 2025-04-29 | 1.029066 |
| 2025-04-30 | 1.030556 |
| 2025-05-01 | 1.020726 |
| 2025-05-02 | 1.019282 |
| 2025-05-03 | 1.02109 |
| 2025-05-04 | 1.016531 |
| 2025-05-05 | 1.017476 |
| 2025-05-06 | 1.018695 |
| 2025-05-08 | 1.023101 |
| 2025-05-09 | 1.034645 |
| 2025-05-10 | 1.027934 |
| 2025-05-11 | 1.022474 |
| 2025-05-12 | 1.022046 |
| 2025-05-13 | 1.016985 |
| 2025-05-14 | 1.020577 |
| 2025-05-15 | 1.026819 |
| 2025-05-17 | 1.026933 |
| 2025-05-18 | 1.02152 |
| 2025-05-19 | 1.027719 |
| 2025-05-20 | 1.028442 |
| 2025-05-21 | 1.031805 |
| 2025-05-22 | 1.03461 |
| 2025-05-23 | 1.037805 |
| 2025-05-24 | 1.031346 |
| 2025-05-25 | 1.027371 |
| 2025-05-26 | 1.028848 |
| 2025-05-27 | 1.031949 |
| 2025-05-28 | 1.034535 |
| 2025-05-29 | 1.033822 |
| 2025-05-30 | 1.032637 |
| 2025-05-31 | 1.038276 |
| 2025-06-01 | 1.030298 |
| 2025-06-02 | 1.036269 |
| 2025-06-03 | 1.038386 |
| 2025-06-04 | 1.041239 |
| 2025-06-05 | 1.044459 |
| 2025-06-06 | 1.045326 |
| 2025-06-07 | 1.044294 |
| 2025-06-08 | 1.038538 |
| 2025-06-09 | 1.043309 |
| 2025-06-10 | 1.041675 |
| 2025-06-11 | 1.041525 |
| 2025-06-12 | 1.043175 |
| 2025-06-13 | 1.055276 |
| 2025-06-14 | 1.059656 |
| 2025-06-15 | 1.056131 |
| 2025-06-16 | 1.059178 |
| 2025-06-17 | 1.059267 |
| 2025-06-18 | 1.062698 |
| 2025-06-19 | 1.060371 |
| 2025-06-20 | 1.063574 |
| 2025-06-21 | 1.062759 |
| 2025-06-22 | 1.059051 |
| 2025-06-23 | 1.062488 |
| 2025-06-24 | 1.060536 |
| 2025-06-25 | 1.058492 |
| 2025-06-26 | 1.060908 |
| 2025-06-27 | 1.05743 |
| 2025-06-28 | 1.059899 |
| 2025-06-29 | 1.051922 |
| 2025-06-30 | 1.058733 |
| 2025-07-01 | 1.057674 |
| 2025-07-02 | 1.059585 |
| 2025-07-03 | 1.057612 |
| 2025-07-04 | 1.05473 |
| 2025-07-05 | 1.058551 |
| 2025-07-06 | 1.051181 |
| 2025-07-07 | 1.0589 |
| 2025-07-08 | 1.059708 |
| 2025-07-09 | 1.058297 |
| 2025-07-10 | 1.057732 |
| 2025-07-11 | 1.0564 |
| 2025-07-12 | 1.058821 |
| 2025-07-13 | 1.052627 |
| 2025-07-14 | 1.059102 |
| 2025-07-15 | 1.059604 |
| 2025-07-16 | 1.056839 |
| 2025-07-17 | 1.05547 |
| 2025-07-18 | 1.056412 |
| 2025-07-19 | 1.058333 |
| 2025-07-20 | 1.056523 |
| 2025-07-21 | 1.058849 |
| 2025-07-22 | 1.061079 |
| 2025-07-23 | 1.064497 |
| 2025-07-24 | 1.065901 |
| 2025-07-25 | 1.069741 |
| 2025-07-26 | 1.069249 |
| 2025-07-27 | 1.063236 |
| 2025-07-28 | 1.069109 |
| 2025-07-29 | 1.068705 |
| 2025-07-30 | 1.067615 |
| 2025-07-31 | 1.073365 |
| 2025-08-01 | 1.070922 |
| 2025-08-02 | 1.06894 |
| 2025-08-03 | 1.064365 |
| 2025-08-04 | 1.066065 |
| 2025-08-05 | 1.081574 |
| 2025-08-06 | 1.077654 |
| 2025-08-07 | 1.077438 |
| 2025-08-08 | 1.078223 |
| 2025-08-09 | 1.084346 |
| 2025-08-10 | 1.080114 |
| 2025-08-11 | 1.084195 |
| 2025-08-12 | 1.079307 |
| 2025-08-13 | 1.080265 |
| 2025-08-14 | 1.078955 |
| 2025-08-15 | 1.08145 |
| 2025-08-16 | 1.080861 |
| 2025-08-17 | 1.0789 |
| 2025-08-18 | 1.080052 |
| 2025-08-19 | 1.076466 |
| 2025-08-20 | 1.072635 |
| 2025-08-21 | 1.071992 |
| 2025-08-22 | 1.075669 |
| 2025-08-23 | 1.076761 |
| 2025-08-24 | 1.0761 |
| 2025-08-25 | 1.080248 |
| 2025-08-26 | 1.081038 |
| 2025-08-27 | 1.080105 |
| 2025-08-28 | 1.080015 |
| 2025-08-29 | 1.080051 |
| 2025-08-30 | 1.087776 |
| 2025-08-31 | 1.08738 |
| 2025-09-01 | 1.088707 |
| 2025-09-02 | 1.088351 |
| 2025-09-03 | 1.084167 |
| 2025-09-04 | 1.085546 |
| 2025-09-05 | 1.085609 |
| 2025-09-06 | 1.087087 |
| 2025-09-07 | 1.08725 |
| 2025-09-08 | 1.087262 |
| 2025-09-09 | 1.08825 |
| 2025-09-10 | 1.087049 |
| 2025-09-11 | 1.086146 |
| 2025-09-13 | 1.089478 |
| 2025-09-14 | 1.088456 |
| 2025-09-15 | 1.090998 |
| 2025-09-16 | 1.088288 |
| 2025-09-17 | 1.089077 |
| 2025-09-18 | 1.089809 |
| 2025-09-19 | 1.091082 |
| 2025-09-20 | 1.087976 |
| 2025-09-21 | 1.087468 |
| 2025-09-22 | 1.099541 |
| 2025-09-23 | 1.09207 |
| 2025-09-24 | 1.098601 |
| 2025-09-25 | 1.096425 |
| 2025-09-26 | 1.09528 |
| 2025-09-27 | 1.095828 |
| 2025-09-28 | 1.095201 |
| 2025-09-29 | 1.093721 |
| 2025-09-30 | 1.095932 |
| 2025-10-01 | 1.097103 |
| 2025-10-02 | 1.095562 |
| 2025-10-03 | 1.095569 |
| 2025-10-04 | 1.096735 |
| 2025-10-05 | 1.096817 |
| 2025-10-06 | 1.097744 |
| 2025-10-07 | 1.095321 |
| 2025-10-08 | 1.092981 |
| 2025-10-09 | 1.090913 |
| 2025-10-10 | 1.090834 |
| 2025-10-11 | 1.090253 |
| 2025-10-12 | 1.090799 |
| 2025-10-13 | 1.094112 |
| 2025-10-14 | 1.088575 |
| 2025-10-15 | 1.089744 |
| 2025-10-16 | 1.077782 |
| 2025-10-17 | 1.083635 |
| 2025-10-18 | 1.090536 |
| 2025-10-19 | 1.085312 |
| 2025-10-20 | 1.086805 |
| 2025-10-21 | 1.080951 |
| 2025-10-22 | 1.078128 |
| 2025-10-23 | 1.076924 |
| 2025-10-24 | 1.077732 |
| 2025-10-25 | 1.079609 |
| 2025-10-26 | 1.079969 |
| 2025-10-27 | 1.079967 |
| 2025-10-28 | 1.085865 |
| 2025-10-29 | 1.087006 |
| 2025-10-30 | 1.088378 |
| 2025-10-31 | 1.089086 |
| 2025-11-01 | 1.092532 |
| 2025-11-02 | 1.091971 |
| 2025-11-03 | 1.091562 |
| 2025-11-04 | 1.087154 |
| 2025-11-05 | 1.086346 |
| 2025-11-06 | 1.084396 |
| 2025-11-07 | 1.086598 |
| 2025-11-08 | 1.087222 |
| 2025-11-09 | 1.087504 |
| 2025-11-10 | 1.092456 |
| 2025-11-11 | 1.087701 |
| 2025-11-12 | 1.087812 |
| 2025-11-13 | 1.087796 |
| 2025-11-14 | 1.091922 |
| 2025-11-15 | 1.090029 |
| 2025-11-16 | 1.0905 |
| 2025-11-17 | 1.092002 |
| 2025-11-18 | 1.087989 |
| 2025-11-19 | 1.086748 |
| 2025-11-20 | 1.083594 |
| 2025-11-21 | 1.08713 |
| 2025-11-22 | 1.097444 |
| 2025-11-23 | 1.09724 |
| 2025-11-24 | 1.098313 |
| 2025-11-25 | 1.091883 |
| 2025-11-26 | 1.093803 |
| 2025-11-27 | 1.094154 |
| 2025-11-28 | 1.096885 |
| 2025-11-29 | 1.097184 |
| 2025-11-30 | 1.097288 |
| 2025-12-01 | 1.096863 |
| 2025-12-02 | 1.100751 |
| 2025-12-03 | 1.105464 |
| 2025-12-04 | 1.110968 |
| 2025-12-05 | 1.105265 |
| 2025-12-06 | 1.10705 |
| 2025-12-07 | 1.109018 |
| 2025-12-08 | 1.107402 |
| 2025-12-09 | 1.10902 |
| 2025-12-11 | 1.112024 |
| 2025-12-12 | 1.11363 |
| 2025-12-13 | 1.117637 |
| 2025-12-14 | 1.11761 |
| 2025-12-15 | 1.119931 |
| 2025-12-16 | 1.121489 |
| 2025-12-17 | 1.124627 |
| 2025-12-18 | 1.117856 |
| 2025-12-19 | 1.113623 |
| 2025-12-20 | 1.105222 |
| 2025-12-21 | 1.10707 |
| 2025-12-22 | 1.10582 |
| 2025-12-23 | 1.106622 |
| 2025-12-24 | 1.105975 |
| 2025-12-25 | 1.109567 |
| 2025-12-26 | 1.111874 |
| 2025-12-27 | 1.110684 |
| 2025-12-28 | 1.10879 |
| 2025-12-29 | 1.11038 |
| 2025-12-30 | 1.111738 |
| 2025-12-31 | 1.109729 |
| 2026-01-01 | 1.110536 |
| 2026-01-02 | 1.111552 |
| 2026-01-03 | 1.110741 |
| 2026-01-04 | 1.110772 |
| 2026-01-05 | 1.107801 |
| 2026-01-06 | 1.111267 |
| 2026-01-07 | 1.111293 |
| 2026-01-08 | 1.10778 |
| 2026-01-09 | 1.106509 |
| 2026-01-10 | 1.110619 |
| 2026-01-11 | 1.110434 |
| 2026-01-12 | 1.109632 |
| 2026-01-13 | 1.110292 |
| 2026-01-14 | 1.109483 |
| 2026-01-15 | 1.111036 |
| 2026-01-16 | 1.108027 |
| 2026-01-17 | 1.114993 |
| 2026-01-18 | 1.114119 |
| 2026-01-19 | 1.11738 |
| 2026-01-20 | 1.118129 |
| 2026-01-21 | 1.123557 |
| 2026-01-22 | 1.12748 |
| 2026-01-23 | 1.129872 |
| 2026-01-24 | 1.134219 |
| 2026-01-25 | 1.131186 |
| 2026-01-26 | 1.132787 |
| 2026-01-27 | 1.135736 |
| 2026-01-28 | 1.132696 |
| 2026-01-29 | 1.139988 |
| 2026-01-30 | 1.136454 |
| 2026-01-31 | 1.131935 |
| 2026-02-01 | 1.130558 |
| 2026-02-02 | 1.133095 |
| 2026-02-03 | 1.112638 |
| 2026-02-04 | 1.114433 |
| 2026-02-05 | 1.115256 |
| 2026-02-06 | 1.113114 |
| 2026-02-07 | 1.1161 |
| 2026-02-08 | 1.114323 |
| 2026-02-09 | 1.115261 |
| 2026-02-10 | 1.121578 |
| 2026-02-11 | 1.119521 |
| 2026-02-12 | 1.121717 |
| 2026-02-13 | 1.11916 |
| 2026-02-14 | 1.118329 |
| 2026-02-15 | 1.118177 |
| 2026-02-16 | 1.119703 |
| 2026-02-17 | 1.119593 |
| 2026-02-18 | 1.118006 |
| 2026-02-19 | 1.11822 |
| 2026-02-20 | 1.119342 |
| 2026-02-21 | 1.11659 |
| 2026-02-22 | 1.116995 |
| 2026-02-23 | 1.118418 |
| 2026-02-24 | 1.119478 |
| 2026-02-25 | 1.118961 |
| 2026-02-26 | 1.119575 |
| 2026-02-27 | 1.120605 |
| 2026-02-28 | 1.122133 |
| 2026-03-01 | 1.122144 |
| 2026-03-02 | 1.123258 |
| 2026-03-03 | 1.125171 |
| 2026-03-04 | 1.126241 |
| 2026-03-05 | 1.128141 |
| 2026-03-06 | 1.12115 |
| 2026-03-07 | 1.120861 |
| 2026-03-08 | 1.121203 |
| 2026-03-09 | 1.123817 |
| 2026-03-10 | 1.117655 |
| 2026-03-11 | 1.119265 |
| 2026-03-12 | 1.121794 |
| 2026-03-13 | 1.118038 |
| 2026-03-14 | 1.116575 |
| 2026-03-15 | 1.116343 |
| 2026-03-16 | 1.108847 |
| 2026-03-17 | 1.11704 |
| 2026-03-18 | 1.119197 |
| 2026-03-19 | 1.122892 |
| 2026-03-20 | 1.124517 |
| 2026-03-21 | 1.140987 |
| 2026-03-22 | 1.137533 |
| 2026-03-23 | 1.139377 |
| 2026-03-24 | 1.129833 |
| 2026-03-25 | 1.13476 |
| 2026-03-26 | 1.133646 |
| 2026-03-27 | 1.132537 |
| 2026-03-28 | 1.137994 |
| 2026-03-29 | 1.140107 |
| 2026-03-30 | 1.120259 |
| 2026-03-31 | 1.129998 |
| 2026-04-01 | 1.124334 |
| 2026-04-02 | 1.119094 |
| 2026-04-03 | 1.115097 |
| 2026-04-04 | 1.115385 |
| 2026-04-05 | 1.117451 |
| 2026-04-06 | 1.117882 |
| 2026-04-07 | 1.118111 |
| 2026-04-08 | 1.11651 |
| 2026-04-09 | 1.114386 |
| 2026-04-10 | 1.118265 |
| 2026-04-11 | 1.122236 |
| 2026-04-12 | 1.120684 |
| 2026-04-13 | 1.120684 |
| 2026-04-14 | 1.128035 |
| 2026-04-15 | 1.127023 |
| 2026-04-16 | 1.128574 |
| 2026-04-17 | 1.129963 |
| 2026-04-18 | 1.122554 |
| 2026-04-19 | 1.121132 |
| 2026-04-20 | 1.121089 |
| 2026-04-21 | 1.125826 |
| 2026-04-22 | 1.132815 |
| 2026-04-23 | 1.135592 |
| 2026-04-24 | 1.134869 |
| 2026-04-25 | 1.136773 |
| 2026-04-26 | 1.136773 |
| 2026-04-27 | 1.136773 |
| 2026-04-28 | 1.139753 |
| 2026-04-29 | 1.140691 |
| 2026-04-30 | 1.143314 |
| 2026-05-01 | 1.146388 |
| 2026-05-02 | 1.145338 |
| 2026-05-03 | 1.145653 |
| 2026-05-04 | 1.145653 |
| 2026-05-05 | 1.14744 |
| 2026-05-06 | 1.148189 |
| 2026-05-07 | 1.149214 |
| 2026-05-08 | 1.143901 |
| 2026-05-09 | 1.142347 |
| 2026-05-10 | 1.138769 |
| 2026-05-11 | 1.138769 |
| 2026-05-12 | 1.156594 |
| 2026-05-14 | 1.156603 |
| 2026-05-15 | 1.162822 |
| 2026-05-16 | 1.158271 |
| 2026-05-17 | 1.159742 |
| 2026-05-18 | 1.15764 |
| 2026-05-19 | 1.162226 |
| 2026-05-20 | 1.165773 |
| 2026-05-21 | 1.162576 |
| 2026-05-23 | 1.153585 |
| 2026-05-24 | 1.151505 |
| 2026-05-25 | 1.151126 |
| 2026-05-26 | 1.147109 |
| 2026-05-27 | 1.151326 |
| 2026-05-28 | 1.157866 |
| 2026-05-29 | 1.150791 |
| 2026-05-30 | 1.145563 |
| 2026-05-31 | 1.147471 |
| 2026-06-01 | 1.143735 |
| 2026-06-02 | 1.14697 |
| 2026-06-03 | 1.149704 |
| 2026-06-04 | 1.148152 |
| 2026-06-05 | 1.148312 |
| 2026-06-06 | 1.141632 |
| 2026-06-09 | 1.144968 |
| 2026-06-10 | 1.142523 |
| 2026-06-11 | 1.14579 |
| 2026-06-12 | 1.144287 |
| 2026-06-13 | 1.143605 |
| 2026-06-14 | 1.144129 |
| 2026-06-15 | 1.137329 |
| 2026-06-16 | 1.13761 |
| 2026-06-17 | 1.135764 |
| 2026-06-18 | 1.133331 |
| 2026-06-19 | 1.12973 |
| 2026-06-20 | 1.132723 |
| 2026-06-21 | 1.131599 |
| 2026-06-22 | 1.132241 |
| 2026-06-23 | 1.134515 |
| 2026-06-24 | 1.137059 |
| 2026-06-25 | 1.131602 |
| 2026-06-26 | 1.135591 |
| 2026-06-27 | 1.133158 |
| 2026-06-28 | 1.13472 |
| 2026-06-29 | 1.132856 |
| 2026-06-30 | 1.136437 |
| 2026-07-01 | 1.137944 |
| 2026-07-02 | 1.14341 |
| 2026-07-03 | 1.141811 |
| 2026-07-04 | 1.148421 |
| 2026-07-05 | 1.147242 |
| 2026-07-06 | 1.146752 |
| 2026-07-07 | 1.145869 |
| 2026-07-08 | 1.144427 |
| 2026-07-09 | 1.147654 |
| 2026-07-10 | 1.146659 |
| 2026-07-11 | 1.147921 |
| 2026-07-12 | 1.147389 |
| 2026-07-13 | 1.149178 |
| 2026-07-14 | 1.150355 |
| 2026-07-15 | 1.157095 |
| 2026-07-16 | 1.159482 |
| 2026-07-17 | 1.159285 |
| 2026-07-18 | 1.162653 |
| 2026-07-19 | 1.158267 |
| 2026-07-20 | 1.159841 |
| 2026-07-21 | 1.159174 |
| 2026-07-22 | 1.157872 |
| 2026-07-23 | 1.159942 |
| 2026-07-24 | 1.161125 |
| 2026-07-25 | 1.155687 |
| 2026-07-26 | 1.158131 |
| 2026-07-27 | 1.156367 |
| 2026-07-28 | 1.148747 |
| 2026-07-29 | 1.149313 |
| 2026-07-30 | 1.150669 |
| 2026-07-31 | 1.15189 |
| 2026-08-01 | 1.149199 |
| 2026-08-02 | 1.147876 |
| 2026-08-03 | 1.146105 |
| 2026-08-04 | 1.148221 |
| 2026-08-05 | 1.143201 |
| 2026-08-06 | 1.145173 |
| 2026-08-07 | 1.148328 |
| 2026-08-08 | 1.145504 |
| 2026-08-09 | 1.146734 |
| 2026-08-10 | 1.146594 |
| 2026-08-11 | 1.149392 |
| 2026-08-12 | 1.148998 |
| 2026-08-13 | 1.147866 |
| 2026-08-14 | 1.147679 |
| 2026-08-15 | 1.152044 |
| 2026-08-16 | 1.151269 |
| 2026-08-17 | 1.152732 |
| 2026-08-18 | 1.151443 |
| 2026-08-20 | 1.153351 |
| 2026-08-21 | 1.153429 |
| 2026-08-22 | 1.152366 |
| 2026-08-23 | 1.15215 |
| 2026-08-24 | 1.151957 |
| 2026-08-25 | 1.151751 |
| 2026-08-26 | 1.146587 |
| 2026-08-27 | 1.148607 |
| 2026-08-28 | 1.14722 |
| 2026-08-29 | 1.14656 |
| 2026-08-30 | 1.145056 |
| 2026-08-31 | 1.146027 |
| 2026-09-01 | 1.139316 |
| 2026-09-02 | 1.138844 |
| 2026-09-03 | 1.132814 |
| 2026-09-04 | 1.134743 |
| 2026-09-05 | 1.134611 |
| 2026-09-06 | 1.135397 |
| 2026-09-07 | 1.135529 |
| 2026-09-08 | 1.137829 |
| 2026-09-09 | 1.141706 |
| 2026-09-10 | 1.145189 |
| 2026-09-11 | 1.151953 |
| 2026-09-12 | 1.148359 |
| 2026-09-13 | 1.147316 |
| 2026-09-14 | 1.149606 |
| 2026-09-15 | 1.147598 |
| 2026-09-16 | 1.147611 |
| 2026-09-17 | 1.145494 |
| 2026-09-18 | 1.145776 |
| 2026-09-19 | 1.148848 |
| 2026-09-20 | 1.14771 |
| 2026-09-21 | 1.146779 |
| 2026-09-22 | 1.145532 |
| 2026-09-23 | 1.142689 |
| 2026-09-24 | 1.145728 |
| 2026-09-25 | 1.148748 |
| 2026-09-26 | 1.145428 |
| 2026-09-27 | 1.145731 |
| 2026-09-28 | 1.147567 |
| 2026-09-30 | 1.147628 |
| 2026-10-02 | 1.149861 |
| 2026-10-03 | 1.149061 |
| 2026-10-05 | 1.154763 |
| 2026-10-06 | 1.148146 |
| 2026-10-07 | 1.147683 |
| 2026-10-08 | 1.151199 |
| 2026-10-09 | 1.151416 |
| 2026-10-10 | 1.148141 |
| 2026-10-11 | 1.149077 |
| 2026-10-12 | 1.139129 |
| 2026-10-13 | 1.131979 |
| 2026-10-14 | 1.130249 |
| 2026-10-15 | 1.13071 |
| 2026-10-16 | 1.127244 |
| 2026-10-17 | 1.130553 |
| 2026-10-18 | 1.130566 |
| 2026-10-19 | 1.128733 |
| 2026-10-20 | 1.12809 |
| 2026-10-21 | 1.125247 |
| 2026-10-22 | 1.122723 |
| 2026-10-23 | 1.125142 |
| 2026-10-24 | 1.127887 |
| 2026-10-25 | 1.125081 |
| 2026-10-26 | 1.128498 |
| 2026-10-27 | 1.128359 |
| 2026-10-28 | 1.124848 |
| 2026-10-29 | 1.127408 |
| 2026-10-30 | 1.127462 |
| 2026-10-31 | 1.118823 |
| 2026-11-01 | 1.11966 |
High
1.1658
Low
1.0032
Average
1.0870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/NPR API questions
How do I get the DZD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/NPR rate in rates.NPR.
How far back does DZD/NPR historical data go?
Daily DZD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.