DZD to NIO exchange rate API
Algerian Dinar to Cordoba Oro · quoted 2026-11-01
0.27034
▼ +1.30% over 5Y
1 DZD = 0.27034 NIO · 1 NIO = 3.6990 DZD · Get this rate via the API
1 DZD buys 0.27034 NIO as of 2026-11-01, so 1 NIO buys 3.6990 DZD. Over the last 5 years, DZD/NIO traded between 0.26797 and 0.28678, averaged 0.27795 and fell 1.30%. The API holds daily DZD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.2739 |
| 2024-08-27 | 0.274025 |
| 2024-08-29 | 0.274675 |
| 2024-08-30 | 0.274763 |
| 2024-08-31 | 0.27506 |
| 2024-09-01 | 0.272854 |
| 2024-09-02 | 0.275439 |
| 2024-09-03 | 0.275156 |
| 2024-09-04 | 0.276297 |
| 2024-09-05 | 0.276073 |
| 2024-09-06 | 0.277095 |
| 2024-09-09 | 0.277517 |
| 2024-09-10 | 0.277389 |
| 2024-09-11 | 0.277904 |
| 2024-09-13 | 0.276072 |
| 2024-09-15 | 0.275344 |
| 2024-09-16 | 0.278375 |
| 2024-09-18 | 0.277834 |
| 2024-09-20 | 0.278024 |
| 2024-09-22 | 0.275562 |
| 2024-09-23 | 0.277919 |
| 2024-09-25 | 0.2764 |
| 2024-09-27 | 0.279108 |
| 2024-09-29 | 0.275857 |
| 2024-09-30 | 0.278638 |
| 2024-10-02 | 0.277633 |
| 2024-10-03 | 0.277357 |
| 2024-10-04 | 0.276627 |
| 2024-10-05 | 0.275785 |
| 2024-10-06 | 0.274099 |
| 2024-10-07 | 0.277281 |
| 2024-10-08 | 0.2764 |
| 2024-10-09 | 0.276844 |
| 2024-10-10 | 0.276646 |
| 2024-10-11 | 0.276156 |
| 2024-10-12 | 0.276777 |
| 2024-10-13 | 0.273655 |
| 2024-10-14 | 0.276259 |
| 2024-10-15 | 0.27556 |
| 2024-10-16 | 0.275852 |
| 2024-10-17 | 0.275691 |
| 2024-10-18 | 0.275901 |
| 2024-10-19 | 0.275115 |
| 2024-10-20 | 0.273185 |
| 2024-10-21 | 0.275178 |
| 2024-10-22 | 0.275482 |
| 2024-10-23 | 0.276178 |
| 2024-10-24 | 0.275233 |
| 2024-10-25 | 0.275405 |
| 2024-10-26 | 0.275056 |
| 2024-10-27 | 0.273443 |
| 2024-10-28 | 0.275776 |
| 2024-10-29 | 0.275592 |
| 2024-10-30 | 0.275602 |
| 2024-10-31 | 0.275724 |
| 2024-11-01 | 0.275931 |
| 2024-11-02 | 0.276793 |
| 2024-11-03 | 0.273654 |
| 2024-11-04 | 0.276613 |
| 2024-11-05 | 0.276176 |
| 2024-11-06 | 0.275944 |
| 2024-11-07 | 0.274995 |
| 2024-11-08 | 0.275532 |
| 2024-11-09 | 0.274769 |
| 2024-11-10 | 0.273005 |
| 2024-11-11 | 0.275782 |
| 2024-11-12 | 0.275162 |
| 2024-11-13 | 0.27555 |
| 2024-11-14 | 0.274275 |
| 2024-11-15 | 0.27528 |
| 2024-11-16 | 0.275192 |
| 2024-11-17 | 0.273143 |
| 2024-11-18 | 0.275854 |
| 2024-11-19 | 0.275571 |
| 2024-11-20 | 0.275901 |
| 2024-11-21 | 0.275531 |
| 2024-11-22 | 0.275059 |
| 2024-11-23 | 0.273906 |
| 2024-11-24 | 0.271824 |
| 2024-11-25 | 0.274241 |
| 2024-11-26 | 0.274631 |
| 2024-11-27 | 0.274462 |
| 2024-11-28 | 0.275592 |
| 2024-11-29 | 0.275509 |
| 2024-11-30 | 0.275865 |
| 2024-12-01 | 0.273142 |
| 2024-12-02 | 0.275446 |
| 2024-12-03 | 0.274905 |
| 2024-12-04 | 0.274934 |
| 2024-12-05 | 0.274743 |
| 2024-12-06 | 0.275538 |
| 2024-12-07 | 0.275605 |
| 2024-12-08 | 0.273219 |
| 2024-12-09 | 0.276026 |
| 2024-12-10 | 0.276193 |
| 2024-12-11 | 0.275387 |
| 2024-12-12 | 0.274913 |
| 2024-12-13 | 0.275041 |
| 2024-12-14 | 0.275164 |
| 2024-12-15 | 0.272849 |
| 2024-12-16 | 0.274512 |
| 2024-12-17 | 0.274682 |
| 2024-12-18 | 0.27477 |
| 2024-12-19 | 0.27395 |
| 2024-12-20 | 0.273807 |
| 2024-12-21 | 0.272779 |
| 2024-12-22 | 0.270841 |
| 2024-12-23 | 0.273037 |
| 2024-12-24 | 0.272709 |
| 2024-12-25 | 0.271972 |
| 2024-12-26 | 0.271403 |
| 2024-12-27 | 0.271398 |
| 2024-12-28 | 0.270903 |
| 2024-12-29 | 0.269341 |
| 2024-12-30 | 0.271337 |
| 2024-12-31 | 0.270928 |
| 2025-01-01 | 0.271052 |
| 2025-01-02 | 0.270926 |
| 2025-01-03 | 0.269963 |
| 2025-01-04 | 0.270898 |
| 2025-01-05 | 0.268825 |
| 2025-01-06 | 0.27079 |
| 2025-01-07 | 0.271425 |
| 2025-01-08 | 0.271806 |
| 2025-01-09 | 0.270605 |
| 2025-01-10 | 0.270607 |
| 2025-01-11 | 0.269969 |
| 2025-01-12 | 0.267973 |
| 2025-01-13 | 0.270198 |
| 2025-01-14 | 0.270202 |
| 2025-01-15 | 0.270739 |
| 2025-01-16 | 0.270882 |
| 2025-01-17 | 0.270496 |
| 2025-01-18 | 0.270652 |
| 2025-01-19 | 0.268387 |
| 2025-01-20 | 0.271139 |
| 2025-01-21 | 0.271695 |
| 2025-01-22 | 0.271902 |
| 2025-01-23 | 0.27222 |
| 2025-01-24 | 0.272264 |
| 2025-01-25 | 0.272968 |
| 2025-01-26 | 0.270442 |
| 2025-01-27 | 0.272784 |
| 2025-01-28 | 0.272823 |
| 2025-01-29 | 0.272392 |
| 2025-01-30 | 0.27215 |
| 2025-01-31 | 0.272284 |
| 2025-02-01 | 0.271694 |
| 2025-02-02 | 0.269701 |
| 2025-02-03 | 0.271694 |
| 2025-02-04 | 0.271145 |
| 2025-02-05 | 0.271229 |
| 2025-02-06 | 0.272023 |
| 2025-02-07 | 0.271889 |
| 2025-02-08 | 0.271568 |
| 2025-02-09 | 0.269666 |
| 2025-02-10 | 0.272898 |
| 2025-02-11 | 0.271768 |
| 2025-02-12 | 0.27171 |
| 2025-02-13 | 0.271576 |
| 2025-02-14 | 0.271833 |
| 2025-02-15 | 0.271507 |
| 2025-02-16 | 0.269188 |
| 2025-02-17 | 0.272719 |
| 2025-02-18 | 0.272609 |
| 2025-02-19 | 0.272826 |
| 2025-02-20 | 0.272567 |
| 2025-02-21 | 0.272986 |
| 2025-02-22 | 0.273268 |
| 2025-02-23 | 0.270908 |
| 2025-02-24 | 0.273016 |
| 2025-02-25 | 0.272764 |
| 2025-02-26 | 0.273037 |
| 2025-02-27 | 0.273159 |
| 2025-02-28 | 0.272378 |
| 2025-03-01 | 0.272403 |
| 2025-03-02 | 0.269963 |
| 2025-03-03 | 0.271933 |
| 2025-03-04 | 0.273246 |
| 2025-03-05 | 0.273884 |
| 2025-03-06 | 0.275041 |
| 2025-03-07 | 0.274194 |
| 2025-03-08 | 0.274926 |
| 2025-03-09 | 0.27651 |
| 2025-03-10 | 0.275831 |
| 2025-03-11 | 0.275694 |
| 2025-03-12 | 0.27601 |
| 2025-03-13 | 0.275858 |
| 2025-03-14 | 0.275512 |
| 2025-03-15 | 0.27544 |
| 2025-03-16 | 0.275253 |
| 2025-03-17 | 0.275494 |
| 2025-03-18 | 0.275673 |
| 2025-03-19 | 0.27586 |
| 2025-03-20 | 0.27572 |
| 2025-03-21 | 0.274744 |
| 2025-03-22 | 0.274912 |
| 2025-03-23 | 0.275862 |
| 2025-03-25 | 0.274826 |
| 2025-03-26 | 0.274555 |
| 2025-03-27 | 0.274586 |
| 2025-03-28 | 0.27473 |
| 2025-03-29 | 0.273554 |
| 2025-03-30 | 0.271895 |
| 2025-03-31 | 0.274168 |
| 2025-04-01 | 0.274266 |
| 2025-04-02 | 0.274791 |
| 2025-04-03 | 0.274143 |
| 2025-04-04 | 0.276633 |
| 2025-04-05 | 0.276083 |
| 2025-04-06 | 0.273549 |
| 2025-04-07 | 0.275464 |
| 2025-04-08 | 0.275696 |
| 2025-04-09 | 0.275701 |
| 2025-04-10 | 0.276156 |
| 2025-04-11 | 0.277011 |
| 2025-04-12 | 0.279233 |
| 2025-04-13 | 0.277527 |
| 2025-04-14 | 0.279133 |
| 2025-04-15 | 0.277147 |
| 2025-04-16 | 0.277195 |
| 2025-04-17 | 0.277392 |
| 2025-04-18 | 0.277533 |
| 2025-04-19 | 0.277973 |
| 2025-04-20 | 0.275941 |
| 2025-04-21 | 0.27844 |
| 2025-04-22 | 0.278993 |
| 2025-04-23 | 0.278068 |
| 2025-04-24 | 0.277863 |
| 2025-04-25 | 0.277905 |
| 2025-04-26 | 0.277665 |
| 2025-04-27 | 0.274938 |
| 2025-04-28 | 0.277925 |
| 2025-04-29 | 0.277643 |
| 2025-04-30 | 0.277738 |
| 2025-05-01 | 0.277596 |
| 2025-05-02 | 0.277137 |
| 2025-05-03 | 0.277824 |
| 2025-05-04 | 0.275013 |
| 2025-05-05 | 0.277448 |
| 2025-05-06 | 0.277666 |
| 2025-05-08 | 0.277523 |
| 2025-05-09 | 0.276761 |
| 2025-05-10 | 0.275289 |
| 2025-05-11 | 0.273958 |
| 2025-05-12 | 0.276404 |
| 2025-05-13 | 0.275046 |
| 2025-05-14 | 0.275427 |
| 2025-05-15 | 0.276041 |
| 2025-05-17 | 0.27601 |
| 2025-05-18 | 0.273076 |
| 2025-05-19 | 0.276111 |
| 2025-05-20 | 0.277107 |
| 2025-05-21 | 0.276799 |
| 2025-05-22 | 0.27798 |
| 2025-05-23 | 0.277432 |
| 2025-05-24 | 0.278352 |
| 2025-05-25 | 0.276177 |
| 2025-05-26 | 0.277707 |
| 2025-05-27 | 0.278676 |
| 2025-05-28 | 0.278642 |
| 2025-05-29 | 0.277962 |
| 2025-05-30 | 0.2779 |
| 2025-05-31 | 0.278813 |
| 2025-06-01 | 0.275607 |
| 2025-06-02 | 0.278117 |
| 2025-06-03 | 0.279058 |
| 2025-06-04 | 0.279463 |
| 2025-06-05 | 0.279494 |
| 2025-06-06 | 0.27987 |
| 2025-06-07 | 0.279874 |
| 2025-06-08 | 0.277058 |
| 2025-06-09 | 0.279638 |
| 2025-06-10 | 0.279634 |
| 2025-06-11 | 0.279751 |
| 2025-06-12 | 0.280106 |
| 2025-06-13 | 0.282803 |
| 2025-06-14 | 0.279572 |
| 2025-06-15 | 0.280689 |
| 2025-06-16 | 0.281616 |
| 2025-06-17 | 0.281343 |
| 2025-06-18 | 0.282014 |
| 2025-06-19 | 0.281404 |
| 2025-06-20 | 0.282286 |
| 2025-06-21 | 0.282155 |
| 2025-06-22 | 0.279879 |
| 2025-06-23 | 0.281804 |
| 2025-06-24 | 0.282316 |
| 2025-06-25 | 0.282807 |
| 2025-06-26 | 0.282938 |
| 2025-06-27 | 0.284208 |
| 2025-06-28 | 0.284787 |
| 2025-06-29 | 0.281459 |
| 2025-06-30 | 0.284645 |
| 2025-07-01 | 0.283284 |
| 2025-07-02 | 0.284299 |
| 2025-07-03 | 0.283687 |
| 2025-07-04 | 0.283676 |
| 2025-07-05 | 0.284562 |
| 2025-07-06 | 0.281495 |
| 2025-07-07 | 0.284452 |
| 2025-07-08 | 0.283584 |
| 2025-07-09 | 0.283321 |
| 2025-07-10 | 0.28341 |
| 2025-07-11 | 0.283374 |
| 2025-07-12 | 0.283543 |
| 2025-07-13 | 0.280646 |
| 2025-07-14 | 0.28363 |
| 2025-07-15 | 0.283363 |
| 2025-07-16 | 0.28317 |
| 2025-07-17 | 0.282129 |
| 2025-07-18 | 0.281871 |
| 2025-07-19 | 0.282379 |
| 2025-07-20 | 0.280593 |
| 2025-07-21 | 0.282701 |
| 2025-07-22 | 0.282326 |
| 2025-07-23 | 0.283162 |
| 2025-07-24 | 0.283318 |
| 2025-07-25 | 0.284045 |
| 2025-07-26 | 0.283584 |
| 2025-07-27 | 0.281245 |
| 2025-07-28 | 0.283784 |
| 2025-07-29 | 0.283304 |
| 2025-07-30 | 0.281754 |
| 2025-07-31 | 0.281583 |
| 2025-08-01 | 0.280968 |
| 2025-08-02 | 0.281842 |
| 2025-08-03 | 0.279361 |
| 2025-08-04 | 0.281663 |
| 2025-08-05 | 0.281265 |
| 2025-08-06 | 0.281535 |
| 2025-08-07 | 0.281632 |
| 2025-08-08 | 0.283022 |
| 2025-08-09 | 0.284093 |
| 2025-08-10 | 0.282127 |
| 2025-08-11 | 0.284661 |
| 2025-08-12 | 0.28315 |
| 2025-08-13 | 0.283395 |
| 2025-08-14 | 0.283502 |
| 2025-08-15 | 0.283435 |
| 2025-08-16 | 0.283583 |
| 2025-08-17 | 0.282176 |
| 2025-08-18 | 0.283532 |
| 2025-08-19 | 0.283184 |
| 2025-08-20 | 0.283041 |
| 2025-08-21 | 0.282965 |
| 2025-08-22 | 0.283384 |
| 2025-08-23 | 0.283377 |
| 2025-08-24 | 0.282711 |
| 2025-08-25 | 0.284286 |
| 2025-08-26 | 0.283801 |
| 2025-08-27 | 0.283249 |
| 2025-08-28 | 0.283259 |
| 2025-08-29 | 0.283355 |
| 2025-08-30 | 0.283615 |
| 2025-08-31 | 0.283091 |
| 2025-09-01 | 0.28357 |
| 2025-09-02 | 0.284072 |
| 2025-09-03 | 0.283028 |
| 2025-09-04 | 0.283242 |
| 2025-09-05 | 0.282706 |
| 2025-09-06 | 0.282814 |
| 2025-09-07 | 0.283118 |
| 2025-09-08 | 0.283389 |
| 2025-09-09 | 0.283858 |
| 2025-09-10 | 0.283102 |
| 2025-09-11 | 0.283329 |
| 2025-09-13 | 0.283094 |
| 2025-09-14 | 0.282716 |
| 2025-09-15 | 0.284207 |
| 2025-09-16 | 0.283452 |
| 2025-09-17 | 0.284038 |
| 2025-09-18 | 0.284827 |
| 2025-09-19 | 0.284014 |
| 2025-09-20 | 0.283542 |
| 2025-09-21 | 0.283082 |
| 2025-09-22 | 0.286784 |
| 2025-09-23 | 0.283991 |
| 2025-09-24 | 0.284157 |
| 2025-09-25 | 0.283511 |
| 2025-09-26 | 0.28392 |
| 2025-09-27 | 0.283445 |
| 2025-09-28 | 0.283147 |
| 2025-09-29 | 0.283058 |
| 2025-09-30 | 0.283838 |
| 2025-10-01 | 0.284305 |
| 2025-10-02 | 0.28415 |
| 2025-10-03 | 0.28339 |
| 2025-10-04 | 0.282887 |
| 2025-10-05 | 0.283312 |
| 2025-10-06 | 0.28341 |
| 2025-10-07 | 0.283234 |
| 2025-10-08 | 0.282408 |
| 2025-10-09 | 0.282498 |
| 2025-10-10 | 0.282759 |
| 2025-10-11 | 0.280933 |
| 2025-10-12 | 0.281679 |
| 2025-10-13 | 0.28312 |
| 2025-10-14 | 0.282373 |
| 2025-10-15 | 0.28152 |
| 2025-10-16 | 0.282121 |
| 2025-10-17 | 0.282425 |
| 2025-10-18 | 0.284719 |
| 2025-10-19 | 0.282996 |
| 2025-10-20 | 0.284305 |
| 2025-10-21 | 0.282402 |
| 2025-10-22 | 0.281907 |
| 2025-10-23 | 0.28169 |
| 2025-10-24 | 0.281733 |
| 2025-10-25 | 0.281075 |
| 2025-10-26 | 0.282135 |
| 2025-10-27 | 0.28218 |
| 2025-10-28 | 0.282622 |
| 2025-10-29 | 0.283049 |
| 2025-10-30 | 0.283312 |
| 2025-10-31 | 0.282628 |
| 2025-11-01 | 0.2824 |
| 2025-11-02 | 0.282012 |
| 2025-11-03 | 0.282358 |
| 2025-11-04 | 0.281459 |
| 2025-11-05 | 0.281338 |
| 2025-11-06 | 0.281203 |
| 2025-11-07 | 0.281646 |
| 2025-11-08 | 0.281818 |
| 2025-11-09 | 0.281706 |
| 2025-11-10 | 0.283013 |
| 2025-11-11 | 0.28196 |
| 2025-11-12 | 0.282235 |
| 2025-11-13 | 0.282084 |
| 2025-11-14 | 0.282655 |
| 2025-11-15 | 0.28229 |
| 2025-11-16 | 0.282039 |
| 2025-11-17 | 0.282968 |
| 2025-11-18 | 0.28208 |
| 2025-11-19 | 0.28192 |
| 2025-11-20 | 0.281463 |
| 2025-11-21 | 0.281765 |
| 2025-11-22 | 0.280738 |
| 2025-11-23 | 0.280764 |
| 2025-11-24 | 0.281613 |
| 2025-11-25 | 0.281419 |
| 2025-11-26 | 0.281681 |
| 2025-11-27 | 0.281982 |
| 2025-11-28 | 0.282051 |
| 2025-11-29 | 0.281905 |
| 2025-11-30 | 0.28136 |
| 2025-12-01 | 0.281904 |
| 2025-12-02 | 0.282584 |
| 2025-12-03 | 0.282618 |
| 2025-12-04 | 0.283035 |
| 2025-12-05 | 0.282553 |
| 2025-12-06 | 0.282512 |
| 2025-12-07 | 0.282315 |
| 2025-12-08 | 0.282861 |
| 2025-12-09 | 0.282753 |
| 2025-12-11 | 0.282754 |
| 2025-12-12 | 0.283309 |
| 2025-12-13 | 0.283217 |
| 2025-12-14 | 0.283104 |
| 2025-12-15 | 0.284329 |
| 2025-12-16 | 0.283785 |
| 2025-12-17 | 0.284405 |
| 2025-12-18 | 0.284221 |
| 2025-12-19 | 0.283629 |
| 2025-12-20 | 0.283649 |
| 2025-12-21 | 0.283709 |
| 2025-12-22 | 0.283785 |
| 2025-12-23 | 0.283803 |
| 2025-12-24 | 0.283663 |
| 2025-12-25 | 0.284015 |
| 2025-12-26 | 0.283974 |
| 2025-12-27 | 0.284189 |
| 2025-12-28 | 0.283333 |
| 2025-12-29 | 0.284079 |
| 2025-12-30 | 0.28371 |
| 2025-12-31 | 0.283763 |
| 2026-01-01 | 0.284122 |
| 2026-01-02 | 0.284088 |
| 2026-01-03 | 0.282885 |
| 2026-01-04 | 0.282917 |
| 2026-01-05 | 0.282931 |
| 2026-01-06 | 0.282805 |
| 2026-01-07 | 0.283067 |
| 2026-01-08 | 0.283004 |
| 2026-01-09 | 0.28318 |
| 2026-01-10 | 0.28253 |
| 2026-01-11 | 0.282436 |
| 2026-01-12 | 0.282495 |
| 2026-01-13 | 0.283052 |
| 2026-01-14 | 0.282538 |
| 2026-01-15 | 0.283066 |
| 2026-01-16 | 0.281865 |
| 2026-01-17 | 0.281698 |
| 2026-01-18 | 0.282141 |
| 2026-01-19 | 0.283179 |
| 2026-01-20 | 0.282262 |
| 2026-01-21 | 0.28356 |
| 2026-01-22 | 0.283096 |
| 2026-01-23 | 0.28299 |
| 2026-01-24 | 0.28432 |
| 2026-01-25 | 0.283434 |
| 2026-01-26 | 0.284683 |
| 2026-01-27 | 0.283963 |
| 2026-01-28 | 0.284118 |
| 2026-01-29 | 0.285026 |
| 2026-01-30 | 0.284282 |
| 2026-01-31 | 0.283403 |
| 2026-02-01 | 0.282735 |
| 2026-02-02 | 0.284169 |
| 2026-02-03 | 0.283983 |
| 2026-02-04 | 0.283027 |
| 2026-02-05 | 0.283483 |
| 2026-02-06 | 0.283356 |
| 2026-02-07 | 0.282454 |
| 2026-02-08 | 0.282377 |
| 2026-02-09 | 0.282746 |
| 2026-02-10 | 0.283798 |
| 2026-02-11 | 0.284266 |
| 2026-02-12 | 0.284655 |
| 2026-02-13 | 0.284087 |
| 2026-02-14 | 0.283177 |
| 2026-02-15 | 0.283514 |
| 2026-02-16 | 0.284021 |
| 2026-02-17 | 0.283734 |
| 2026-02-18 | 0.283418 |
| 2026-02-19 | 0.283701 |
| 2026-02-20 | 0.282743 |
| 2026-02-21 | 0.282223 |
| 2026-02-22 | 0.282704 |
| 2026-02-23 | 0.282618 |
| 2026-02-24 | 0.282449 |
| 2026-02-25 | 0.283028 |
| 2026-02-26 | 0.282548 |
| 2026-02-27 | 0.283323 |
| 2026-02-28 | 0.282552 |
| 2026-03-01 | 0.283289 |
| 2026-03-02 | 0.2832 |
| 2026-03-03 | 0.282284 |
| 2026-03-04 | 0.281154 |
| 2026-03-05 | 0.28153 |
| 2026-03-06 | 0.281306 |
| 2026-03-07 | 0.279712 |
| 2026-03-08 | 0.279326 |
| 2026-03-09 | 0.279921 |
| 2026-03-10 | 0.279055 |
| 2026-03-11 | 0.280191 |
| 2026-03-12 | 0.279635 |
| 2026-03-13 | 0.278923 |
| 2026-03-14 | 0.276558 |
| 2026-03-15 | 0.27685 |
| 2026-03-16 | 0.275924 |
| 2026-03-17 | 0.277957 |
| 2026-03-18 | 0.278322 |
| 2026-03-19 | 0.278447 |
| 2026-03-20 | 0.277851 |
| 2026-03-21 | 0.277992 |
| 2026-03-22 | 0.278172 |
| 2026-03-23 | 0.279704 |
| 2026-03-24 | 0.27736 |
| 2026-03-25 | 0.277477 |
| 2026-03-26 | 0.277786 |
| 2026-03-27 | 0.276337 |
| 2026-03-28 | 0.275521 |
| 2026-03-29 | 0.275343 |
| 2026-03-30 | 0.275838 |
| 2026-03-31 | 0.27609 |
| 2026-04-01 | 0.275914 |
| 2026-04-02 | 0.276754 |
| 2026-04-03 | 0.276215 |
| 2026-04-04 | 0.275817 |
| 2026-04-05 | 0.275845 |
| 2026-04-06 | 0.276224 |
| 2026-04-07 | 0.276139 |
| 2026-04-08 | 0.277504 |
| 2026-04-09 | 0.277275 |
| 2026-04-10 | 0.277479 |
| 2026-04-11 | 0.277841 |
| 2026-04-12 | 0.277827 |
| 2026-04-13 | 0.277827 |
| 2026-04-14 | 0.277818 |
| 2026-04-15 | 0.278502 |
| 2026-04-16 | 0.277929 |
| 2026-04-17 | 0.278537 |
| 2026-04-18 | 0.277633 |
| 2026-04-19 | 0.277847 |
| 2026-04-20 | 0.277847 |
| 2026-04-21 | 0.278084 |
| 2026-04-22 | 0.278797 |
| 2026-04-23 | 0.278638 |
| 2026-04-24 | 0.276879 |
| 2026-04-25 | 0.27758 |
| 2026-04-26 | 0.27758 |
| 2026-04-27 | 0.27758 |
| 2026-04-28 | 0.278485 |
| 2026-04-29 | 0.277069 |
| 2026-04-30 | 0.276626 |
| 2026-05-01 | 0.277299 |
| 2026-05-02 | 0.276975 |
| 2026-05-03 | 0.277051 |
| 2026-05-04 | 0.277052 |
| 2026-05-05 | 0.276997 |
| 2026-05-06 | 0.277206 |
| 2026-05-07 | 0.279338 |
| 2026-05-08 | 0.279124 |
| 2026-05-09 | 0.277596 |
| 2026-05-10 | 0.277347 |
| 2026-05-11 | 0.277347 |
| 2026-05-12 | 0.278293 |
| 2026-05-14 | 0.27747 |
| 2026-05-15 | 0.279128 |
| 2026-05-16 | 0.276777 |
| 2026-05-17 | 0.276472 |
| 2026-05-18 | 0.277602 |
| 2026-05-19 | 0.276876 |
| 2026-05-20 | 0.276611 |
| 2026-05-21 | 0.277452 |
| 2026-05-23 | 0.277182 |
| 2026-05-24 | 0.275507 |
| 2026-05-25 | 0.277005 |
| 2026-05-26 | 0.276148 |
| 2026-05-27 | 0.276045 |
| 2026-05-28 | 0.275473 |
| 2026-05-29 | 0.276103 |
| 2026-05-30 | 0.276944 |
| 2026-05-31 | 0.276671 |
| 2026-06-01 | 0.277266 |
| 2026-06-02 | 0.276881 |
| 2026-06-03 | 0.275436 |
| 2026-06-04 | 0.27598 |
| 2026-06-05 | 0.275533 |
| 2026-06-06 | 0.276193 |
| 2026-06-09 | 0.27453 |
| 2026-06-10 | 0.27522 |
| 2026-06-11 | 0.27502 |
| 2026-06-12 | 0.275501 |
| 2026-06-13 | 0.275798 |
| 2026-06-14 | 0.275641 |
| 2026-06-15 | 0.276317 |
| 2026-06-16 | 0.276236 |
| 2026-06-17 | 0.276498 |
| 2026-06-18 | 0.275938 |
| 2026-06-19 | 0.27468 |
| 2026-06-20 | 0.27588 |
| 2026-06-21 | 0.274401 |
| 2026-06-22 | 0.275624 |
| 2026-06-23 | 0.275145 |
| 2026-06-24 | 0.275734 |
| 2026-06-25 | 0.275548 |
| 2026-06-26 | 0.275487 |
| 2026-06-27 | 0.275396 |
| 2026-06-28 | 0.275542 |
| 2026-06-29 | 0.276173 |
| 2026-06-30 | 0.276146 |
| 2026-07-01 | 0.276111 |
| 2026-07-02 | 0.274389 |
| 2026-07-03 | 0.274867 |
| 2026-07-04 | 0.27493 |
| 2026-07-05 | 0.275471 |
| 2026-07-06 | 0.276786 |
| 2026-07-07 | 0.276067 |
| 2026-07-08 | 0.276349 |
| 2026-07-09 | 0.276056 |
| 2026-07-10 | 0.276344 |
| 2026-07-11 | 0.275178 |
| 2026-07-12 | 0.275501 |
| 2026-07-13 | 0.276576 |
| 2026-07-14 | 0.275688 |
| 2026-07-15 | 0.275948 |
| 2026-07-16 | 0.275962 |
| 2026-07-17 | 0.276675 |
| 2026-07-18 | 0.276467 |
| 2026-07-19 | 0.275385 |
| 2026-07-20 | 0.276483 |
| 2026-07-21 | 0.276544 |
| 2026-07-22 | 0.276293 |
| 2026-07-23 | 0.276082 |
| 2026-07-24 | 0.275806 |
| 2026-07-25 | 0.274691 |
| 2026-07-26 | 0.27499 |
| 2026-07-27 | 0.276147 |
| 2026-07-28 | 0.275638 |
| 2026-07-29 | 0.275657 |
| 2026-07-30 | 0.276229 |
| 2026-07-31 | 0.276768 |
| 2026-08-01 | 0.276046 |
| 2026-08-02 | 0.275542 |
| 2026-08-03 | 0.276283 |
| 2026-08-04 | 0.276821 |
| 2026-08-05 | 0.276657 |
| 2026-08-06 | 0.276702 |
| 2026-08-07 | 0.277007 |
| 2026-08-08 | 0.27679 |
| 2026-08-09 | 0.276476 |
| 2026-08-10 | 0.276682 |
| 2026-08-11 | 0.277044 |
| 2026-08-12 | 0.27664 |
| 2026-08-13 | 0.27672 |
| 2026-08-14 | 0.276389 |
| 2026-08-15 | 0.276934 |
| 2026-08-16 | 0.276343 |
| 2026-08-17 | 0.277006 |
| 2026-08-18 | 0.276753 |
| 2026-08-20 | 0.276474 |
| 2026-08-21 | 0.277134 |
| 2026-08-22 | 0.276054 |
| 2026-08-23 | 0.276042 |
| 2026-08-24 | 0.276428 |
| 2026-08-25 | 0.275994 |
| 2026-08-26 | 0.276563 |
| 2026-08-27 | 0.276266 |
| 2026-08-28 | 0.276139 |
| 2026-08-29 | 0.276248 |
| 2026-08-30 | 0.275016 |
| 2026-08-31 | 0.276247 |
| 2026-09-01 | 0.275964 |
| 2026-09-02 | 0.275406 |
| 2026-09-03 | 0.275658 |
| 2026-09-04 | 0.276045 |
| 2026-09-05 | 0.276193 |
| 2026-09-06 | 0.275519 |
| 2026-09-07 | 0.276396 |
| 2026-09-08 | 0.276333 |
| 2026-09-09 | 0.276092 |
| 2026-09-10 | 0.276075 |
| 2026-09-11 | 0.27627 |
| 2026-09-12 | 0.274473 |
| 2026-09-13 | 0.274825 |
| 2026-09-14 | 0.275629 |
| 2026-09-15 | 0.274742 |
| 2026-09-16 | 0.274457 |
| 2026-09-17 | 0.273892 |
| 2026-09-18 | 0.27391 |
| 2026-09-19 | 0.275089 |
| 2026-09-20 | 0.274458 |
| 2026-09-21 | 0.274902 |
| 2026-09-22 | 0.274419 |
| 2026-09-23 | 0.274873 |
| 2026-09-24 | 0.275225 |
| 2026-09-25 | 0.27525 |
| 2026-09-26 | 0.274713 |
| 2026-09-27 | 0.273831 |
| 2026-09-28 | 0.274991 |
| 2026-09-30 | 0.274813 |
| 2026-10-02 | 0.273964 |
| 2026-10-03 | 0.273551 |
| 2026-10-05 | 0.27482 |
| 2026-10-06 | 0.273481 |
| 2026-10-07 | 0.273125 |
| 2026-10-08 | 0.273284 |
| 2026-10-09 | 0.274198 |
| 2026-10-10 | 0.27362 |
| 2026-10-11 | 0.27236 |
| 2026-10-12 | 0.273547 |
| 2026-10-13 | 0.273122 |
| 2026-10-14 | 0.273604 |
| 2026-10-15 | 0.273591 |
| 2026-10-16 | 0.273705 |
| 2026-10-17 | 0.273429 |
| 2026-10-18 | 0.272539 |
| 2026-10-19 | 0.273971 |
| 2026-10-20 | 0.273586 |
| 2026-10-21 | 0.273334 |
| 2026-10-22 | 0.273445 |
| 2026-10-23 | 0.273134 |
| 2026-10-24 | 0.272808 |
| 2026-10-25 | 0.27169 |
| 2026-10-26 | 0.272899 |
| 2026-10-27 | 0.272558 |
| 2026-10-28 | 0.271799 |
| 2026-10-29 | 0.271909 |
| 2026-10-30 | 0.272102 |
| 2026-10-31 | 0.270956 |
| 2026-11-01 | 0.270341 |
High
0.28678
Low
0.26797
Average
0.27795
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/NIO API questions
How do I get the DZD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/NIO rate in rates.NIO.
How far back does DZD/NIO historical data go?
Daily DZD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.