DZD to NGN exchange rate API
Algerian Dinar to Naira · quoted 2026-11-01
9.9224
▼ +15.95% over 5Y
1 DZD = 9.9224 NGN · 1 NGN = 0.10078 DZD · Get this rate via the API
1 DZD buys 9.9224 NGN as of 2026-11-01, so 1 NGN buys 0.10078 DZD. Over the last 5 years, DZD/NGN traded between 9.8347 and 12.6588, averaged 11.1599 and fell 15.95%. The API holds daily DZD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 11.805968 |
| 2024-08-27 | 11.848654 |
| 2024-08-29 | 11.866642 |
| 2024-08-30 | 11.876712 |
| 2024-08-31 | 11.887977 |
| 2024-09-01 | 11.839462 |
| 2024-09-02 | 11.887316 |
| 2024-09-03 | 11.887848 |
| 2024-09-04 | 11.939498 |
| 2024-09-05 | 12.042075 |
| 2024-09-06 | 12.115337 |
| 2024-09-09 | 12.192418 |
| 2024-09-10 | 12.404043 |
| 2024-09-11 | 12.406077 |
| 2024-09-13 | 12.279156 |
| 2024-09-15 | 12.186744 |
| 2024-09-16 | 12.421198 |
| 2024-09-18 | 12.37555 |
| 2024-09-20 | 12.379648 |
| 2024-09-22 | 12.125287 |
| 2024-09-23 | 12.374507 |
| 2024-09-25 | 12.345707 |
| 2024-09-27 | 12.48138 |
| 2024-09-29 | 12.332248 |
| 2024-09-30 | 12.636891 |
| 2024-10-02 | 12.575109 |
| 2024-10-03 | 12.557623 |
| 2024-10-04 | 12.39256 |
| 2024-10-05 | 12.138131 |
| 2024-10-06 | 12.174827 |
| 2024-10-07 | 12.456446 |
| 2024-10-08 | 12.220093 |
| 2024-10-09 | 12.183421 |
| 2024-10-10 | 12.166137 |
| 2024-10-11 | 12.157639 |
| 2024-10-12 | 12.321995 |
| 2024-10-13 | 12.100463 |
| 2024-10-14 | 12.169635 |
| 2024-10-15 | 12.246979 |
| 2024-10-16 | 12.252463 |
| 2024-10-17 | 12.237158 |
| 2024-10-18 | 12.249229 |
| 2024-10-19 | 12.315632 |
| 2024-10-20 | 12.216888 |
| 2024-10-21 | 12.248126 |
| 2024-10-22 | 12.287754 |
| 2024-10-23 | 12.328655 |
| 2024-10-24 | 12.293007 |
| 2024-10-25 | 12.305987 |
| 2024-10-26 | 12.294144 |
| 2024-10-27 | 12.217766 |
| 2024-10-28 | 12.288493 |
| 2024-10-29 | 12.303644 |
| 2024-10-30 | 12.308039 |
| 2024-10-31 | 12.335067 |
| 2024-11-01 | 12.325669 |
| 2024-11-02 | 12.392683 |
| 2024-11-03 | 12.361919 |
| 2024-11-04 | 12.357293 |
| 2024-11-05 | 12.350992 |
| 2024-11-06 | 12.46289 |
| 2024-11-07 | 12.503583 |
| 2024-11-08 | 12.584011 |
| 2024-11-09 | 12.466419 |
| 2024-11-10 | 12.423309 |
| 2024-11-11 | 12.541308 |
| 2024-11-12 | 12.476588 |
| 2024-11-13 | 12.52938 |
| 2024-11-14 | 12.513749 |
| 2024-11-15 | 12.568813 |
| 2024-11-16 | 12.47347 |
| 2024-11-17 | 12.411153 |
| 2024-11-18 | 12.483834 |
| 2024-11-19 | 12.499125 |
| 2024-11-20 | 12.590482 |
| 2024-11-21 | 12.584121 |
| 2024-11-22 | 12.658822 |
| 2024-11-23 | 12.645107 |
| 2024-11-24 | 12.442282 |
| 2024-11-25 | 12.618408 |
| 2024-11-26 | 12.557457 |
| 2024-11-27 | 12.620097 |
| 2024-11-28 | 12.648422 |
| 2024-11-29 | 12.604833 |
| 2024-11-30 | 12.624131 |
| 2024-12-01 | 12.484196 |
| 2024-12-02 | 12.604665 |
| 2024-12-03 | 12.516059 |
| 2024-12-04 | 12.394875 |
| 2024-12-05 | 12.167289 |
| 2024-12-06 | 12.033262 |
| 2024-12-07 | 11.839667 |
| 2024-12-08 | 11.843688 |
| 2024-12-09 | 11.723767 |
| 2024-12-10 | 11.70161 |
| 2024-12-11 | 11.609767 |
| 2024-12-12 | 11.550449 |
| 2024-12-13 | 11.559584 |
| 2024-12-14 | 11.564084 |
| 2024-12-15 | 11.427636 |
| 2024-12-16 | 11.506031 |
| 2024-12-17 | 11.574396 |
| 2024-12-18 | 11.605107 |
| 2024-12-19 | 11.583702 |
| 2024-12-20 | 11.552541 |
| 2024-12-21 | 11.490527 |
| 2024-12-22 | 11.36159 |
| 2024-12-23 | 11.487696 |
| 2024-12-24 | 11.483765 |
| 2024-12-25 | 11.404425 |
| 2024-12-26 | 11.38401 |
| 2024-12-27 | 11.417752 |
| 2024-12-28 | 11.423815 |
| 2024-12-29 | 11.312894 |
| 2024-12-30 | 11.423196 |
| 2024-12-31 | 11.36732 |
| 2025-01-01 | 11.368327 |
| 2025-01-02 | 11.362215 |
| 2025-01-03 | 11.342014 |
| 2025-01-04 | 11.368414 |
| 2025-01-05 | 11.27336 |
| 2025-01-06 | 11.360662 |
| 2025-01-07 | 11.387448 |
| 2025-01-08 | 11.365204 |
| 2025-01-09 | 11.339787 |
| 2025-01-10 | 11.395449 |
| 2025-01-11 | 11.390631 |
| 2025-01-12 | 11.22028 |
| 2025-01-13 | 11.36656 |
| 2025-01-14 | 11.381733 |
| 2025-01-15 | 11.428977 |
| 2025-01-16 | 11.456599 |
| 2025-01-17 | 11.474995 |
| 2025-01-18 | 11.46214 |
| 2025-01-19 | 11.346487 |
| 2025-01-20 | 11.484718 |
| 2025-01-21 | 11.477139 |
| 2025-01-22 | 11.490579 |
| 2025-01-23 | 11.515514 |
| 2025-01-24 | 11.523284 |
| 2025-01-25 | 11.556793 |
| 2025-01-26 | 11.447272 |
| 2025-01-27 | 11.464051 |
| 2025-01-28 | 11.507933 |
| 2025-01-29 | 11.4931 |
| 2025-01-30 | 11.495896 |
| 2025-01-31 | 11.299571 |
| 2025-02-01 | 11.100617 |
| 2025-02-02 | 10.907016 |
| 2025-02-03 | 11.027921 |
| 2025-02-04 | 10.915564 |
| 2025-02-05 | 10.993519 |
| 2025-02-06 | 11.079342 |
| 2025-02-07 | 11.070324 |
| 2025-02-08 | 11.072212 |
| 2025-02-09 | 11.022156 |
| 2025-02-10 | 11.072151 |
| 2025-02-11 | 11.088062 |
| 2025-02-12 | 11.088413 |
| 2025-02-13 | 11.123311 |
| 2025-02-14 | 11.138752 |
| 2025-02-15 | 11.156596 |
| 2025-02-16 | 11.099317 |
| 2025-02-17 | 11.204048 |
| 2025-02-18 | 11.200897 |
| 2025-02-19 | 11.174453 |
| 2025-02-20 | 11.160024 |
| 2025-02-21 | 11.214282 |
| 2025-02-22 | 11.179162 |
| 2025-02-23 | 11.092759 |
| 2025-02-24 | 11.153068 |
| 2025-02-25 | 11.145604 |
| 2025-02-26 | 11.148349 |
| 2025-02-27 | 11.145322 |
| 2025-02-28 | 11.096449 |
| 2025-03-01 | 11.100802 |
| 2025-03-02 | 11.048703 |
| 2025-03-03 | 11.090708 |
| 2025-03-04 | 11.150239 |
| 2025-03-05 | 11.165647 |
| 2025-03-06 | 11.180877 |
| 2025-03-07 | 11.262392 |
| 2025-03-08 | 11.33996 |
| 2025-03-09 | 11.368771 |
| 2025-03-10 | 11.355279 |
| 2025-03-11 | 11.420852 |
| 2025-03-12 | 11.48576 |
| 2025-03-13 | 11.498677 |
| 2025-03-14 | 11.629776 |
| 2025-03-15 | 11.54486 |
| 2025-03-16 | 11.559507 |
| 2025-03-17 | 11.521594 |
| 2025-03-18 | 11.588167 |
| 2025-03-19 | 11.558212 |
| 2025-03-20 | 11.522283 |
| 2025-03-21 | 11.458101 |
| 2025-03-22 | 11.517433 |
| 2025-03-23 | 11.648079 |
| 2025-03-25 | 11.370256 |
| 2025-03-26 | 11.408318 |
| 2025-03-27 | 11.452427 |
| 2025-03-28 | 11.480563 |
| 2025-03-29 | 11.422804 |
| 2025-03-30 | 11.401375 |
| 2025-03-31 | 11.496027 |
| 2025-04-01 | 11.46237 |
| 2025-04-02 | 11.482121 |
| 2025-04-03 | 11.454682 |
| 2025-04-04 | 11.558939 |
| 2025-04-05 | 11.525901 |
| 2025-04-06 | 11.423586 |
| 2025-04-07 | 11.530969 |
| 2025-04-08 | 11.764548 |
| 2025-04-09 | 11.676969 |
| 2025-04-10 | 11.797441 |
| 2025-04-11 | 11.990981 |
| 2025-04-12 | 12.132138 |
| 2025-04-13 | 12.122614 |
| 2025-04-14 | 12.093576 |
| 2025-04-15 | 12.119712 |
| 2025-04-16 | 12.087986 |
| 2025-04-17 | 12.10175 |
| 2025-04-18 | 12.101504 |
| 2025-04-19 | 12.105269 |
| 2025-04-20 | 12.051332 |
| 2025-04-21 | 12.130278 |
| 2025-04-22 | 12.157946 |
| 2025-04-23 | 12.187902 |
| 2025-04-24 | 12.18674 |
| 2025-04-25 | 12.182463 |
| 2025-04-26 | 12.12311 |
| 2025-04-27 | 12.06718 |
| 2025-04-28 | 12.163326 |
| 2025-04-29 | 12.10337 |
| 2025-04-30 | 12.102283 |
| 2025-05-01 | 12.109217 |
| 2025-05-02 | 12.082542 |
| 2025-05-03 | 12.111969 |
| 2025-05-04 | 12.015355 |
| 2025-05-05 | 12.093881 |
| 2025-05-06 | 12.102599 |
| 2025-05-08 | 12.124655 |
| 2025-05-09 | 12.114825 |
| 2025-05-10 | 12.084924 |
| 2025-05-11 | 12.009092 |
| 2025-05-12 | 12.080962 |
| 2025-05-13 | 11.983153 |
| 2025-05-14 | 12.003707 |
| 2025-05-15 | 12.018758 |
| 2025-05-17 | 11.974537 |
| 2025-05-18 | 11.906932 |
| 2025-05-19 | 12.041819 |
| 2025-05-20 | 12.088818 |
| 2025-05-21 | 12.022243 |
| 2025-05-22 | 12.031162 |
| 2025-05-23 | 11.994625 |
| 2025-05-24 | 12.003795 |
| 2025-05-25 | 11.950759 |
| 2025-05-26 | 11.981199 |
| 2025-05-27 | 11.984905 |
| 2025-05-28 | 11.995488 |
| 2025-05-29 | 11.985028 |
| 2025-05-30 | 12.011239 |
| 2025-05-31 | 12.036716 |
| 2025-06-01 | 11.928558 |
| 2025-06-02 | 11.991589 |
| 2025-06-03 | 12.003225 |
| 2025-06-04 | 12.017172 |
| 2025-06-05 | 11.996507 |
| 2025-06-06 | 11.882129 |
| 2025-06-07 | 11.843176 |
| 2025-06-08 | 11.762796 |
| 2025-06-09 | 11.848156 |
| 2025-06-10 | 11.838103 |
| 2025-06-11 | 11.761169 |
| 2025-06-12 | 11.714698 |
| 2025-06-13 | 11.847167 |
| 2025-06-14 | 11.860969 |
| 2025-06-15 | 11.864032 |
| 2025-06-16 | 11.860541 |
| 2025-06-17 | 11.872995 |
| 2025-06-18 | 11.870886 |
| 2025-06-19 | 11.839778 |
| 2025-06-20 | 11.866411 |
| 2025-06-21 | 11.877308 |
| 2025-06-22 | 11.824879 |
| 2025-06-23 | 11.889064 |
| 2025-06-24 | 11.890971 |
| 2025-06-25 | 11.914769 |
| 2025-06-26 | 11.898383 |
| 2025-06-27 | 11.920398 |
| 2025-06-28 | 11.951005 |
| 2025-06-29 | 11.824408 |
| 2025-06-30 | 11.938947 |
| 2025-07-01 | 11.847693 |
| 2025-07-02 | 11.867259 |
| 2025-07-03 | 11.798457 |
| 2025-07-04 | 11.802317 |
| 2025-07-05 | 11.834881 |
| 2025-07-06 | 11.757354 |
| 2025-07-07 | 11.831701 |
| 2025-07-08 | 11.803006 |
| 2025-07-09 | 11.828608 |
| 2025-07-10 | 11.783815 |
| 2025-07-11 | 11.782907 |
| 2025-07-12 | 11.778134 |
| 2025-07-13 | 11.696585 |
| 2025-07-14 | 11.785783 |
| 2025-07-15 | 11.797407 |
| 2025-07-16 | 11.74817 |
| 2025-07-17 | 11.713425 |
| 2025-07-18 | 11.709285 |
| 2025-07-19 | 11.735301 |
| 2025-07-20 | 11.711847 |
| 2025-07-21 | 11.74751 |
| 2025-07-22 | 11.748708 |
| 2025-07-23 | 11.766488 |
| 2025-07-24 | 11.757021 |
| 2025-07-25 | 11.811291 |
| 2025-07-26 | 11.803152 |
| 2025-07-27 | 11.744391 |
| 2025-07-28 | 11.797214 |
| 2025-07-29 | 11.770399 |
| 2025-07-30 | 11.718466 |
| 2025-07-31 | 11.709004 |
| 2025-08-01 | 11.684928 |
| 2025-08-02 | 11.723335 |
| 2025-08-03 | 11.658578 |
| 2025-08-04 | 11.670342 |
| 2025-08-05 | 11.703939 |
| 2025-08-06 | 11.711468 |
| 2025-08-07 | 11.711923 |
| 2025-08-08 | 11.776811 |
| 2025-08-09 | 11.846938 |
| 2025-08-10 | 11.803039 |
| 2025-08-11 | 11.846337 |
| 2025-08-12 | 11.808349 |
| 2025-08-13 | 11.819215 |
| 2025-08-14 | 11.81739 |
| 2025-08-15 | 11.809009 |
| 2025-08-16 | 11.807397 |
| 2025-08-17 | 11.781541 |
| 2025-08-18 | 11.794418 |
| 2025-08-19 | 11.817027 |
| 2025-08-20 | 11.805559 |
| 2025-08-21 | 11.823545 |
| 2025-08-22 | 11.839068 |
| 2025-08-23 | 11.83019 |
| 2025-08-24 | 11.81098 |
| 2025-08-25 | 11.759657 |
| 2025-08-26 | 11.827229 |
| 2025-08-27 | 11.815544 |
| 2025-08-28 | 11.821503 |
| 2025-08-29 | 11.82693 |
| 2025-08-30 | 11.843575 |
| 2025-08-31 | 11.827503 |
| 2025-09-01 | 11.812739 |
| 2025-09-02 | 11.828245 |
| 2025-09-03 | 11.799513 |
| 2025-09-04 | 11.789173 |
| 2025-09-05 | 11.748048 |
| 2025-09-06 | 11.776736 |
| 2025-09-07 | 11.766713 |
| 2025-09-08 | 11.731918 |
| 2025-09-09 | 11.684297 |
| 2025-09-10 | 11.648521 |
| 2025-09-11 | 11.617082 |
| 2025-09-13 | 11.583677 |
| 2025-09-14 | 11.590502 |
| 2025-09-15 | 11.613754 |
| 2025-09-16 | 11.566262 |
| 2025-09-17 | 11.538044 |
| 2025-09-18 | 11.571185 |
| 2025-09-19 | 11.548452 |
| 2025-09-20 | 11.527915 |
| 2025-09-21 | 11.546404 |
| 2025-09-22 | 11.660032 |
| 2025-09-23 | 11.538665 |
| 2025-09-24 | 11.510993 |
| 2025-09-25 | 11.497752 |
| 2025-09-26 | 11.552096 |
| 2025-09-27 | 11.479111 |
| 2025-09-28 | 11.462172 |
| 2025-09-29 | 11.444931 |
| 2025-09-30 | 11.446182 |
| 2025-10-01 | 11.455989 |
| 2025-10-02 | 11.458922 |
| 2025-10-03 | 11.373941 |
| 2025-10-04 | 11.326532 |
| 2025-10-05 | 11.316107 |
| 2025-10-06 | 11.325856 |
| 2025-10-07 | 11.316013 |
| 2025-10-08 | 11.29271 |
| 2025-10-09 | 11.302693 |
| 2025-10-10 | 11.333548 |
| 2025-10-11 | 11.243088 |
| 2025-10-12 | 11.233176 |
| 2025-10-13 | 11.279623 |
| 2025-10-14 | 11.214841 |
| 2025-10-15 | 11.175049 |
| 2025-10-16 | 11.244032 |
| 2025-10-17 | 11.251991 |
| 2025-10-18 | 11.3798 |
| 2025-10-19 | 11.362109 |
| 2025-10-20 | 11.343629 |
| 2025-10-21 | 11.269523 |
| 2025-10-22 | 11.247677 |
| 2025-10-23 | 11.21289 |
| 2025-10-24 | 11.191633 |
| 2025-10-25 | 11.262563 |
| 2025-10-26 | 11.254955 |
| 2025-10-27 | 11.221473 |
| 2025-10-28 | 11.213094 |
| 2025-10-29 | 11.212575 |
| 2025-10-30 | 11.168207 |
| 2025-10-31 | 11.090558 |
| 2025-11-01 | 10.95339 |
| 2025-11-02 | 11.033409 |
| 2025-11-03 | 11.093647 |
| 2025-11-04 | 11.018088 |
| 2025-11-05 | 11.026124 |
| 2025-11-06 | 11.022195 |
| 2025-11-07 | 11.01325 |
| 2025-11-08 | 11.00402 |
| 2025-11-09 | 11.017186 |
| 2025-11-10 | 11.045359 |
| 2025-11-11 | 11.017426 |
| 2025-11-12 | 11.022087 |
| 2025-11-13 | 11.055203 |
| 2025-11-14 | 11.07349 |
| 2025-11-15 | 11.063417 |
| 2025-11-16 | 11.061516 |
| 2025-11-17 | 11.081247 |
| 2025-11-18 | 11.084905 |
| 2025-11-19 | 11.098818 |
| 2025-11-20 | 11.103765 |
| 2025-11-21 | 11.127156 |
| 2025-11-22 | 11.141354 |
| 2025-11-23 | 11.103816 |
| 2025-11-24 | 11.128986 |
| 2025-11-25 | 11.130707 |
| 2025-11-26 | 11.104309 |
| 2025-11-27 | 11.098658 |
| 2025-11-28 | 11.078147 |
| 2025-11-29 | 11.114086 |
| 2025-11-30 | 11.105407 |
| 2025-12-01 | 11.063225 |
| 2025-12-02 | 11.096014 |
| 2025-12-03 | 11.113055 |
| 2025-12-04 | 11.136987 |
| 2025-12-05 | 11.125198 |
| 2025-12-06 | 11.15233 |
| 2025-12-07 | 11.146329 |
| 2025-12-08 | 11.150422 |
| 2025-12-09 | 11.147591 |
| 2025-12-11 | 11.14567 |
| 2025-12-12 | 11.171349 |
| 2025-12-13 | 11.198282 |
| 2025-12-14 | 11.172092 |
| 2025-12-15 | 11.203294 |
| 2025-12-16 | 11.194745 |
| 2025-12-17 | 11.228521 |
| 2025-12-18 | 11.231429 |
| 2025-12-19 | 11.227884 |
| 2025-12-20 | 11.258613 |
| 2025-12-21 | 11.257589 |
| 2025-12-22 | 11.254734 |
| 2025-12-23 | 11.229289 |
| 2025-12-24 | 11.222683 |
| 2025-12-25 | 11.192015 |
| 2025-12-26 | 11.196123 |
| 2025-12-27 | 11.203792 |
| 2025-12-28 | 11.188235 |
| 2025-12-29 | 11.196314 |
| 2025-12-30 | 11.182329 |
| 2025-12-31 | 11.194927 |
| 2026-01-01 | 11.159817 |
| 2026-01-02 | 11.157472 |
| 2026-01-03 | 11.102961 |
| 2026-01-04 | 11.091582 |
| 2026-01-05 | 11.074497 |
| 2026-01-06 | 11.016295 |
| 2026-01-07 | 11.00831 |
| 2026-01-08 | 10.972189 |
| 2026-01-09 | 10.965424 |
| 2026-01-10 | 10.987294 |
| 2026-01-11 | 10.945737 |
| 2026-01-12 | 10.941584 |
| 2026-01-13 | 10.956241 |
| 2026-01-14 | 10.935422 |
| 2026-01-15 | 10.941947 |
| 2026-01-16 | 10.896388 |
| 2026-01-17 | 10.92165 |
| 2026-01-18 | 10.900683 |
| 2026-01-19 | 10.930745 |
| 2026-01-20 | 10.89371 |
| 2026-01-21 | 10.938122 |
| 2026-01-22 | 10.955983 |
| 2026-01-23 | 10.941029 |
| 2026-01-24 | 10.988834 |
| 2026-01-25 | 10.966612 |
| 2026-01-26 | 10.921803 |
| 2026-01-27 | 10.936765 |
| 2026-01-28 | 10.865776 |
| 2026-01-29 | 10.809232 |
| 2026-01-30 | 10.734651 |
| 2026-01-31 | 10.692695 |
| 2026-02-01 | 10.66547 |
| 2026-02-02 | 10.73388 |
| 2026-02-03 | 10.857486 |
| 2026-02-04 | 10.687285 |
| 2026-02-05 | 10.567441 |
| 2026-02-06 | 10.52843 |
| 2026-02-07 | 10.524683 |
| 2026-02-08 | 10.503484 |
| 2026-02-09 | 10.500757 |
| 2026-02-10 | 10.511886 |
| 2026-02-11 | 10.459591 |
| 2026-02-12 | 10.44782 |
| 2026-02-13 | 10.45745 |
| 2026-02-14 | 10.439195 |
| 2026-02-15 | 10.455655 |
| 2026-02-16 | 10.462363 |
| 2026-02-17 | 10.429619 |
| 2026-02-18 | 10.385342 |
| 2026-02-19 | 10.343197 |
| 2026-02-20 | 10.326712 |
| 2026-02-21 | 10.330863 |
| 2026-02-22 | 10.371678 |
| 2026-02-23 | 10.334205 |
| 2026-02-24 | 10.33779 |
| 2026-02-25 | 10.395711 |
| 2026-02-26 | 10.379505 |
| 2026-02-27 | 10.418772 |
| 2026-02-28 | 10.499078 |
| 2026-03-01 | 10.490592 |
| 2026-03-02 | 10.46939 |
| 2026-03-03 | 10.498387 |
| 2026-03-04 | 10.532692 |
| 2026-03-05 | 10.582439 |
| 2026-03-06 | 10.591871 |
| 2026-03-07 | 10.612375 |
| 2026-03-08 | 10.600624 |
| 2026-03-09 | 10.583583 |
| 2026-03-10 | 10.626727 |
| 2026-03-11 | 10.642892 |
| 2026-03-12 | 10.624203 |
| 2026-03-13 | 10.545241 |
| 2026-03-14 | 10.429395 |
| 2026-03-15 | 10.403979 |
| 2026-03-16 | 10.390015 |
| 2026-03-17 | 10.369009 |
| 2026-03-18 | 10.269127 |
| 2026-03-19 | 10.29267 |
| 2026-03-20 | 10.233639 |
| 2026-03-21 | 10.265817 |
| 2026-03-22 | 10.274055 |
| 2026-03-23 | 10.300933 |
| 2026-03-24 | 10.340908 |
| 2026-03-25 | 10.387231 |
| 2026-03-26 | 10.440867 |
| 2026-03-27 | 10.408535 |
| 2026-03-28 | 10.380434 |
| 2026-03-29 | 10.378942 |
| 2026-03-30 | 10.361522 |
| 2026-03-31 | 10.370931 |
| 2026-04-01 | 10.379169 |
| 2026-04-02 | 10.388115 |
| 2026-04-03 | 10.359019 |
| 2026-04-04 | 10.361214 |
| 2026-04-05 | 10.365277 |
| 2026-04-06 | 10.34918 |
| 2026-04-07 | 10.360961 |
| 2026-04-08 | 10.424517 |
| 2026-04-09 | 10.409989 |
| 2026-04-10 | 10.290351 |
| 2026-04-11 | 10.283763 |
| 2026-04-12 | 10.280057 |
| 2026-04-13 | 10.268913 |
| 2026-04-14 | 10.275923 |
| 2026-04-15 | 10.228897 |
| 2026-04-16 | 10.17747 |
| 2026-04-17 | 10.148733 |
| 2026-04-18 | 10.150156 |
| 2026-04-19 | 10.119676 |
| 2026-04-20 | 10.13397 |
| 2026-04-21 | 10.17675 |
| 2026-04-22 | 10.20531 |
| 2026-04-23 | 10.197731 |
| 2026-04-24 | 10.192068 |
| 2026-04-25 | 10.252147 |
| 2026-04-26 | 10.252147 |
| 2026-04-27 | 10.220486 |
| 2026-04-28 | 10.267674 |
| 2026-04-29 | 10.376116 |
| 2026-04-30 | 10.361868 |
| 2026-05-01 | 10.381362 |
| 2026-05-02 | 10.381592 |
| 2026-05-03 | 10.384448 |
| 2026-05-04 | 10.381958 |
| 2026-05-05 | 10.341571 |
| 2026-05-06 | 10.314289 |
| 2026-05-07 | 10.292364 |
| 2026-05-08 | 10.294402 |
| 2026-05-09 | 10.320552 |
| 2026-05-10 | 10.315378 |
| 2026-05-11 | 10.26217 |
| 2026-05-12 | 10.327606 |
| 2026-05-14 | 10.355051 |
| 2026-05-15 | 10.337412 |
| 2026-05-16 | 10.345839 |
| 2026-05-17 | 10.34008 |
| 2026-05-18 | 10.334907 |
| 2026-05-19 | 10.327535 |
| 2026-05-20 | 10.319892 |
| 2026-05-21 | 10.333917 |
| 2026-05-23 | 10.333775 |
| 2026-05-24 | 10.301185 |
| 2026-05-25 | 10.316876 |
| 2026-05-26 | 10.298502 |
| 2026-05-27 | 10.314524 |
| 2026-05-28 | 10.314115 |
| 2026-05-29 | 10.329946 |
| 2026-05-30 | 10.359938 |
| 2026-05-31 | 10.378493 |
| 2026-06-01 | 10.342513 |
| 2026-06-02 | 10.319388 |
| 2026-06-03 | 10.245348 |
| 2026-06-04 | 10.246393 |
| 2026-06-05 | 10.210261 |
| 2026-06-06 | 10.210041 |
| 2026-06-09 | 10.182762 |
| 2026-06-10 | 10.167969 |
| 2026-06-11 | 10.181258 |
| 2026-06-12 | 10.206099 |
| 2026-06-13 | 10.221167 |
| 2026-06-14 | 10.22111 |
| 2026-06-15 | 10.223003 |
| 2026-06-16 | 10.204404 |
| 2026-06-17 | 10.218328 |
| 2026-06-18 | 10.191329 |
| 2026-06-19 | 10.173729 |
| 2026-06-20 | 10.217634 |
| 2026-06-21 | 10.192737 |
| 2026-06-22 | 10.210226 |
| 2026-06-23 | 10.237909 |
| 2026-06-24 | 10.25992 |
| 2026-06-25 | 10.27347 |
| 2026-06-26 | 10.313399 |
| 2026-06-27 | 10.339296 |
| 2026-06-28 | 10.340077 |
| 2026-06-29 | 10.346089 |
| 2026-06-30 | 10.358373 |
| 2026-07-01 | 10.355861 |
| 2026-07-02 | 10.306631 |
| 2026-07-03 | 10.261631 |
| 2026-07-04 | 10.294408 |
| 2026-07-05 | 10.293023 |
| 2026-07-06 | 10.303319 |
| 2026-07-07 | 10.270269 |
| 2026-07-08 | 10.308955 |
| 2026-07-09 | 10.323019 |
| 2026-07-10 | 10.334096 |
| 2026-07-11 | 10.341179 |
| 2026-07-12 | 10.335712 |
| 2026-07-13 | 10.350381 |
| 2026-07-14 | 10.360582 |
| 2026-07-15 | 10.360923 |
| 2026-07-16 | 10.354435 |
| 2026-07-17 | 10.367167 |
| 2026-07-18 | 10.368776 |
| 2026-07-19 | 10.345661 |
| 2026-07-20 | 10.364866 |
| 2026-07-21 | 10.367289 |
| 2026-07-22 | 10.35534 |
| 2026-07-23 | 10.300854 |
| 2026-07-24 | 10.261353 |
| 2026-07-25 | 10.201066 |
| 2026-07-26 | 10.23491 |
| 2026-07-27 | 10.258872 |
| 2026-07-28 | 10.241839 |
| 2026-07-29 | 10.246192 |
| 2026-07-30 | 10.223794 |
| 2026-07-31 | 10.24314 |
| 2026-08-01 | 10.256334 |
| 2026-08-02 | 10.274792 |
| 2026-08-03 | 10.244521 |
| 2026-08-04 | 10.252886 |
| 2026-08-05 | 10.264498 |
| 2026-08-06 | 10.2453 |
| 2026-08-07 | 10.262271 |
| 2026-08-08 | 10.276318 |
| 2026-08-09 | 10.282938 |
| 2026-08-10 | 10.253468 |
| 2026-08-11 | 10.26758 |
| 2026-08-12 | 10.238763 |
| 2026-08-13 | 10.240279 |
| 2026-08-14 | 10.229224 |
| 2026-08-15 | 10.238784 |
| 2026-08-16 | 10.231721 |
| 2026-08-17 | 10.23693 |
| 2026-08-18 | 10.171786 |
| 2026-08-20 | 10.147385 |
| 2026-08-21 | 10.162757 |
| 2026-08-22 | 10.156186 |
| 2026-08-23 | 10.167905 |
| 2026-08-24 | 10.148067 |
| 2026-08-25 | 10.125083 |
| 2026-08-26 | 10.125934 |
| 2026-08-27 | 10.085719 |
| 2026-08-28 | 10.083955 |
| 2026-08-29 | 10.071711 |
| 2026-08-30 | 10.062994 |
| 2026-08-31 | 10.101678 |
| 2026-09-01 | 10.035075 |
| 2026-09-02 | 9.987507 |
| 2026-09-03 | 9.954346 |
| 2026-09-04 | 9.931441 |
| 2026-09-05 | 9.923688 |
| 2026-09-06 | 9.919593 |
| 2026-09-07 | 9.927945 |
| 2026-09-08 | 9.925641 |
| 2026-09-09 | 9.921329 |
| 2026-09-10 | 9.936629 |
| 2026-09-11 | 9.972762 |
| 2026-09-12 | 9.95378 |
| 2026-09-13 | 9.950661 |
| 2026-09-14 | 9.948018 |
| 2026-09-15 | 9.904847 |
| 2026-09-16 | 9.929006 |
| 2026-09-17 | 9.927592 |
| 2026-09-18 | 9.949799 |
| 2026-09-19 | 9.956907 |
| 2026-09-20 | 9.951606 |
| 2026-09-21 | 9.953653 |
| 2026-09-22 | 9.912024 |
| 2026-09-23 | 9.889919 |
| 2026-09-24 | 9.906799 |
| 2026-09-25 | 9.925701 |
| 2026-09-26 | 9.937367 |
| 2026-09-27 | 9.936674 |
| 2026-09-28 | 9.928193 |
| 2026-09-30 | 9.922451 |
| 2026-10-02 | 9.911115 |
| 2026-10-03 | 9.929322 |
| 2026-10-05 | 9.926747 |
| 2026-10-06 | 9.834707 |
| 2026-10-07 | 9.847598 |
| 2026-10-08 | 9.880347 |
| 2026-10-09 | 9.905676 |
| 2026-10-10 | 9.881498 |
| 2026-10-11 | 9.884923 |
| 2026-10-12 | 9.89744 |
| 2026-10-13 | 9.861707 |
| 2026-10-14 | 9.847878 |
| 2026-10-15 | 9.897182 |
| 2026-10-16 | 9.896082 |
| 2026-10-17 | 9.901142 |
| 2026-10-18 | 9.898942 |
| 2026-10-19 | 9.914318 |
| 2026-10-20 | 9.895286 |
| 2026-10-21 | 9.891021 |
| 2026-10-22 | 9.899448 |
| 2026-10-23 | 9.878561 |
| 2026-10-24 | 9.881313 |
| 2026-10-25 | 9.956756 |
| 2026-10-26 | 10.004722 |
| 2026-10-27 | 9.94264 |
| 2026-10-28 | 9.90922 |
| 2026-10-29 | 9.947701 |
| 2026-10-30 | 9.960298 |
| 2026-10-31 | 9.915444 |
| 2026-11-01 | 9.922443 |
High
12.6588
Low
9.8347
Average
11.1599
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/NGN API questions
How do I get the DZD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/NGN rate in rates.NGN.
How far back does DZD/NGN historical data go?
Daily DZD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.