DZD to NAD exchange rate API
Algerian Dinar to Namibia Dollar · quoted 2026-11-07
0.12155
▼ +7.91% over 5Y
1 DZD = 0.12155 NAD · 1 NAD = 8.2269 DZD · Get this rate via the API
1 DZD buys 0.12155 NAD as of 2026-11-07, so 1 NAD buys 8.2269 DZD. Over the last 5 years, DZD/NAD traded between 0.11979 and 0.14739, averaged 0.13078 and fell 7.91%. The API holds daily DZD/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/NAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/NAD over 5Y: show the values
| Date | NAD |
|---|---|
| 2024-08-24 | 0.132 |
| 2024-08-27 | 0.131976 |
| 2024-08-29 | 0.132896 |
| 2024-08-30 | 0.132507 |
| 2024-08-31 | 0.133276 |
| 2024-09-01 | 0.132776 |
| 2024-09-02 | 0.133275 |
| 2024-09-03 | 0.133258 |
| 2024-09-04 | 0.13508 |
| 2024-09-05 | 0.134261 |
| 2024-09-06 | 0.13344 |
| 2024-09-09 | 0.134339 |
| 2024-09-10 | 0.134914 |
| 2024-09-11 | 0.13525 |
| 2024-09-13 | 0.133803 |
| 2024-09-15 | 0.133502 |
| 2024-09-16 | 0.134137 |
| 2024-09-18 | 0.132753 |
| 2024-09-20 | 0.132501 |
| 2024-09-22 | 0.131126 |
| 2024-09-23 | 0.131502 |
| 2024-09-25 | 0.130512 |
| 2024-09-27 | 0.130153 |
| 2024-09-29 | 0.128826 |
| 2024-09-30 | 0.129409 |
| 2024-10-02 | 0.130812 |
| 2024-10-03 | 0.13069 |
| 2024-10-04 | 0.131322 |
| 2024-10-05 | 0.131047 |
| 2024-10-06 | 0.130905 |
| 2024-10-07 | 0.131113 |
| 2024-10-08 | 0.130603 |
| 2024-10-09 | 0.132103 |
| 2024-10-10 | 0.132501 |
| 2024-10-11 | 0.131382 |
| 2024-10-12 | 0.130784 |
| 2024-10-13 | 0.130058 |
| 2024-10-14 | 0.131081 |
| 2024-10-15 | 0.131507 |
| 2024-10-16 | 0.132156 |
| 2024-10-17 | 0.131828 |
| 2024-10-18 | 0.132143 |
| 2024-10-19 | 0.131712 |
| 2024-10-20 | 0.131271 |
| 2024-10-21 | 0.131804 |
| 2024-10-22 | 0.13172 |
| 2024-10-23 | 0.131586 |
| 2024-10-24 | 0.133203 |
| 2024-10-25 | 0.132224 |
| 2024-10-26 | 0.13218 |
| 2024-10-27 | 0.131915 |
| 2024-10-28 | 0.132493 |
| 2024-10-29 | 0.132526 |
| 2024-10-30 | 0.132155 |
| 2024-10-31 | 0.132457 |
| 2024-11-01 | 0.132121 |
| 2024-11-02 | 0.132801 |
| 2024-11-03 | 0.131356 |
| 2024-11-04 | 0.131912 |
| 2024-11-05 | 0.131512 |
| 2024-11-06 | 0.13191 |
| 2024-11-07 | 0.1321 |
| 2024-11-08 | 0.129973 |
| 2024-11-09 | 0.131482 |
| 2024-11-10 | 0.13111 |
| 2024-11-11 | 0.131781 |
| 2024-11-12 | 0.13384 |
| 2024-11-13 | 0.135441 |
| 2024-11-14 | 0.136076 |
| 2024-11-15 | 0.136901 |
| 2024-11-16 | 0.136281 |
| 2024-11-17 | 0.136001 |
| 2024-11-18 | 0.135901 |
| 2024-11-19 | 0.134597 |
| 2024-11-20 | 0.135525 |
| 2024-11-21 | 0.135553 |
| 2024-11-22 | 0.135197 |
| 2024-11-23 | 0.135033 |
| 2024-11-24 | 0.134484 |
| 2024-11-25 | 0.134465 |
| 2024-11-26 | 0.135555 |
| 2024-11-27 | 0.135654 |
| 2024-11-28 | 0.136248 |
| 2024-11-29 | 0.135409 |
| 2024-11-30 | 0.135437 |
| 2024-12-01 | 0.134713 |
| 2024-12-02 | 0.135933 |
| 2024-12-03 | 0.135861 |
| 2024-12-04 | 0.135468 |
| 2024-12-05 | 0.135729 |
| 2024-12-06 | 0.135282 |
| 2024-12-07 | 0.135082 |
| 2024-12-08 | 0.134492 |
| 2024-12-09 | 0.13515 |
| 2024-12-10 | 0.13352 |
| 2024-12-11 | 0.133041 |
| 2024-12-12 | 0.132134 |
| 2024-12-13 | 0.133007 |
| 2024-12-14 | 0.133504 |
| 2024-12-15 | 0.133108 |
| 2024-12-16 | 0.133234 |
| 2024-12-17 | 0.13335 |
| 2024-12-18 | 0.134875 |
| 2024-12-19 | 0.136118 |
| 2024-12-20 | 0.137016 |
| 2024-12-21 | 0.13585 |
| 2024-12-22 | 0.135518 |
| 2024-12-23 | 0.135822 |
| 2024-12-24 | 0.137704 |
| 2024-12-25 | 0.138339 |
| 2024-12-26 | 0.138173 |
| 2024-12-27 | 0.139232 |
| 2024-12-28 | 0.13786 |
| 2024-12-29 | 0.137473 |
| 2024-12-30 | 0.137688 |
| 2024-12-31 | 0.138396 |
| 2025-01-01 | 0.139112 |
| 2025-01-02 | 0.1386 |
| 2025-01-03 | 0.137265 |
| 2025-01-04 | 0.137756 |
| 2025-01-05 | 0.137496 |
| 2025-01-06 | 0.137983 |
| 2025-01-07 | 0.137194 |
| 2025-01-08 | 0.138078 |
| 2025-01-09 | 0.139214 |
| 2025-01-10 | 0.139187 |
| 2025-01-11 | 0.140302 |
| 2025-01-12 | 0.139789 |
| 2025-01-13 | 0.140244 |
| 2025-01-14 | 0.139525 |
| 2025-01-15 | 0.139328 |
| 2025-01-16 | 0.138173 |
| 2025-01-17 | 0.138332 |
| 2025-01-18 | 0.137795 |
| 2025-01-19 | 0.13726 |
| 2025-01-20 | 0.138249 |
| 2025-01-21 | 0.137605 |
| 2025-01-22 | 0.136743 |
| 2025-01-23 | 0.136852 |
| 2025-01-24 | 0.137009 |
| 2025-01-25 | 0.136496 |
| 2025-01-26 | 0.135903 |
| 2025-01-27 | 0.137393 |
| 2025-01-28 | 0.139414 |
| 2025-01-29 | 0.138392 |
| 2025-01-30 | 0.137068 |
| 2025-01-31 | 0.137325 |
| 2025-02-01 | 0.137919 |
| 2025-02-02 | 0.13753 |
| 2025-02-03 | 0.139975 |
| 2025-02-04 | 0.138266 |
| 2025-02-05 | 0.137805 |
| 2025-02-06 | 0.137207 |
| 2025-02-07 | 0.13619 |
| 2025-02-08 | 0.136064 |
| 2025-02-09 | 0.135546 |
| 2025-02-10 | 0.13696 |
| 2025-02-11 | 0.136139 |
| 2025-02-12 | 0.136693 |
| 2025-02-13 | 0.136728 |
| 2025-02-14 | 0.136566 |
| 2025-02-15 | 0.135798 |
| 2025-02-16 | 0.135049 |
| 2025-02-17 | 0.135952 |
| 2025-02-18 | 0.136872 |
| 2025-02-19 | 0.136537 |
| 2025-02-20 | 0.137381 |
| 2025-02-21 | 0.13629 |
| 2025-02-22 | 0.136369 |
| 2025-02-23 | 0.135852 |
| 2025-02-24 | 0.136004 |
| 2025-02-25 | 0.136442 |
| 2025-02-26 | 0.136924 |
| 2025-02-27 | 0.136729 |
| 2025-02-28 | 0.136717 |
| 2025-03-01 | 0.138353 |
| 2025-03-02 | 0.137895 |
| 2025-03-03 | 0.13756 |
| 2025-03-04 | 0.138221 |
| 2025-03-05 | 0.137684 |
| 2025-03-06 | 0.136705 |
| 2025-03-07 | 0.135884 |
| 2025-03-08 | 0.136597 |
| 2025-03-09 | 0.136181 |
| 2025-03-10 | 0.136887 |
| 2025-03-11 | 0.13727 |
| 2025-03-12 | 0.13683 |
| 2025-03-13 | 0.137549 |
| 2025-03-14 | 0.137112 |
| 2025-03-15 | 0.136005 |
| 2025-03-16 | 0.135916 |
| 2025-03-17 | 0.1362 |
| 2025-03-18 | 0.135773 |
| 2025-03-19 | 0.135924 |
| 2025-03-20 | 0.135775 |
| 2025-03-21 | 0.135468 |
| 2025-03-22 | 0.136112 |
| 2025-03-23 | 0.136347 |
| 2025-03-25 | 0.136156 |
| 2025-03-26 | 0.136335 |
| 2025-03-27 | 0.136191 |
| 2025-03-28 | 0.136304 |
| 2025-03-29 | 0.136962 |
| 2025-03-30 | 0.136292 |
| 2025-03-31 | 0.137434 |
| 2025-04-01 | 0.136805 |
| 2025-04-02 | 0.138164 |
| 2025-04-03 | 0.14052 |
| 2025-04-04 | 0.140893 |
| 2025-04-05 | 0.143187 |
| 2025-04-06 | 0.142746 |
| 2025-04-07 | 0.144349 |
| 2025-04-08 | 0.146018 |
| 2025-04-09 | 0.147394 |
| 2025-04-10 | 0.145444 |
| 2025-04-11 | 0.146196 |
| 2025-04-12 | 0.145476 |
| 2025-04-13 | 0.145019 |
| 2025-04-14 | 0.144625 |
| 2025-04-15 | 0.142571 |
| 2025-04-16 | 0.143339 |
| 2025-04-17 | 0.142253 |
| 2025-04-18 | 0.141921 |
| 2025-04-19 | 0.14246 |
| 2025-04-20 | 0.142341 |
| 2025-04-21 | 0.142027 |
| 2025-04-22 | 0.141861 |
| 2025-04-23 | 0.14024 |
| 2025-04-24 | 0.140626 |
| 2025-04-25 | 0.142263 |
| 2025-04-26 | 0.140974 |
| 2025-04-27 | 0.139966 |
| 2025-04-28 | 0.141605 |
| 2025-04-29 | 0.1398 |
| 2025-04-30 | 0.140187 |
| 2025-05-01 | 0.140301 |
| 2025-05-02 | 0.139512 |
| 2025-05-03 | 0.138184 |
| 2025-05-04 | 0.1382 |
| 2025-05-05 | 0.138424 |
| 2025-05-06 | 0.138095 |
| 2025-05-08 | 0.137524 |
| 2025-05-09 | 0.137569 |
| 2025-05-10 | 0.136988 |
| 2025-05-11 | 0.136143 |
| 2025-05-12 | 0.136859 |
| 2025-05-13 | 0.136678 |
| 2025-05-14 | 0.137172 |
| 2025-05-15 | 0.137021 |
| 2025-05-17 | 0.135265 |
| 2025-05-18 | 0.13456 |
| 2025-05-19 | 0.135548 |
| 2025-05-20 | 0.136081 |
| 2025-05-21 | 0.134889 |
| 2025-05-22 | 0.135719 |
| 2025-05-23 | 0.135509 |
| 2025-05-24 | 0.134928 |
| 2025-05-25 | 0.134547 |
| 2025-05-26 | 0.134602 |
| 2025-05-27 | 0.135358 |
| 2025-05-28 | 0.135927 |
| 2025-05-29 | 0.135645 |
| 2025-05-30 | 0.134657 |
| 2025-05-31 | 0.136446 |
| 2025-06-01 | 0.135291 |
| 2025-06-02 | 0.13589 |
| 2025-06-03 | 0.135552 |
| 2025-06-04 | 0.135507 |
| 2025-06-05 | 0.135471 |
| 2025-06-06 | 0.134971 |
| 2025-06-07 | 0.135185 |
| 2025-06-08 | 0.134565 |
| 2025-06-09 | 0.134947 |
| 2025-06-10 | 0.134871 |
| 2025-06-11 | 0.134663 |
| 2025-06-12 | 0.135162 |
| 2025-06-13 | 0.137687 |
| 2025-06-14 | 0.138008 |
| 2025-06-15 | 0.137351 |
| 2025-06-16 | 0.137888 |
| 2025-06-17 | 0.137176 |
| 2025-06-18 | 0.13836 |
| 2025-06-19 | 0.13813 |
| 2025-06-20 | 0.138073 |
| 2025-06-21 | 0.137961 |
| 2025-06-22 | 0.137582 |
| 2025-06-23 | 0.138318 |
| 2025-06-24 | 0.136773 |
| 2025-06-25 | 0.136512 |
| 2025-06-26 | 0.136447 |
| 2025-06-27 | 0.137682 |
| 2025-06-28 | 0.138434 |
| 2025-06-29 | 0.136991 |
| 2025-06-30 | 0.137715 |
| 2025-07-01 | 0.136553 |
| 2025-07-02 | 0.136309 |
| 2025-07-03 | 0.135722 |
| 2025-07-04 | 0.135113 |
| 2025-07-05 | 0.136218 |
| 2025-07-06 | 0.135181 |
| 2025-07-07 | 0.136379 |
| 2025-07-08 | 0.137501 |
| 2025-07-09 | 0.13709 |
| 2025-07-10 | 0.137317 |
| 2025-07-11 | 0.136633 |
| 2025-07-12 | 0.138171 |
| 2025-07-13 | 0.137383 |
| 2025-07-14 | 0.138393 |
| 2025-07-15 | 0.13756 |
| 2025-07-16 | 0.137457 |
| 2025-07-17 | 0.137004 |
| 2025-07-18 | 0.136667 |
| 2025-07-19 | 0.136019 |
| 2025-07-20 | 0.135846 |
| 2025-07-21 | 0.135979 |
| 2025-07-22 | 0.13547 |
| 2025-07-23 | 0.135235 |
| 2025-07-24 | 0.135229 |
| 2025-07-25 | 0.136236 |
| 2025-07-26 | 0.137177 |
| 2025-07-27 | 0.136414 |
| 2025-07-28 | 0.137051 |
| 2025-07-29 | 0.137731 |
| 2025-07-30 | 0.13677 |
| 2025-07-31 | 0.137593 |
| 2025-08-01 | 0.139167 |
| 2025-08-02 | 0.138632 |
| 2025-08-03 | 0.138275 |
| 2025-08-04 | 0.138201 |
| 2025-08-05 | 0.137704 |
| 2025-08-06 | 0.137109 |
| 2025-08-07 | 0.136299 |
| 2025-08-08 | 0.136399 |
| 2025-08-09 | 0.137069 |
| 2025-08-10 | 0.136563 |
| 2025-08-11 | 0.137237 |
| 2025-08-12 | 0.136467 |
| 2025-08-13 | 0.135593 |
| 2025-08-14 | 0.134943 |
| 2025-08-15 | 0.135541 |
| 2025-08-16 | 0.135757 |
| 2025-08-17 | 0.135558 |
| 2025-08-18 | 0.135614 |
| 2025-08-19 | 0.135947 |
| 2025-08-20 | 0.13628 |
| 2025-08-21 | 0.136112 |
| 2025-08-22 | 0.136371 |
| 2025-08-23 | 0.134428 |
| 2025-08-24 | 0.134218 |
| 2025-08-25 | 0.134939 |
| 2025-08-26 | 0.135711 |
| 2025-08-27 | 0.135655 |
| 2025-08-28 | 0.136097 |
| 2025-08-29 | 0.13649 |
| 2025-08-30 | 0.136159 |
| 2025-08-31 | 0.135969 |
| 2025-09-01 | 0.136093 |
| 2025-09-02 | 0.135889 |
| 2025-09-03 | 0.136093 |
| 2025-09-04 | 0.136011 |
| 2025-09-05 | 0.136628 |
| 2025-09-06 | 0.135412 |
| 2025-09-07 | 0.135333 |
| 2025-09-08 | 0.135663 |
| 2025-09-09 | 0.134949 |
| 2025-09-10 | 0.134984 |
| 2025-09-11 | 0.13467 |
| 2025-09-13 | 0.134174 |
| 2025-09-14 | 0.133867 |
| 2025-09-15 | 0.134253 |
| 2025-09-16 | 0.133925 |
| 2025-09-17 | 0.13436 |
| 2025-09-18 | 0.134985 |
| 2025-09-19 | 0.134144 |
| 2025-09-20 | 0.133725 |
| 2025-09-21 | 0.133709 |
| 2025-09-22 | 0.135147 |
| 2025-09-23 | 0.133853 |
| 2025-09-24 | 0.133407 |
| 2025-09-25 | 0.133724 |
| 2025-09-26 | 0.134617 |
| 2025-09-27 | 0.134407 |
| 2025-09-28 | 0.133899 |
| 2025-09-29 | 0.133576 |
| 2025-09-30 | 0.133226 |
| 2025-10-01 | 0.133221 |
| 2025-10-02 | 0.132814 |
| 2025-10-03 | 0.133549 |
| 2025-10-04 | 0.133026 |
| 2025-10-05 | 0.132981 |
| 2025-10-06 | 0.133099 |
| 2025-10-07 | 0.13259 |
| 2025-10-08 | 0.132716 |
| 2025-10-09 | 0.131816 |
| 2025-10-10 | 0.132033 |
| 2025-10-11 | 0.134261 |
| 2025-10-12 | 0.134218 |
| 2025-10-13 | 0.133817 |
| 2025-10-14 | 0.132678 |
| 2025-10-15 | 0.133098 |
| 2025-10-16 | 0.132966 |
| 2025-10-17 | 0.133537 |
| 2025-10-18 | 0.134491 |
| 2025-10-19 | 0.133811 |
| 2025-10-20 | 0.133955 |
| 2025-10-21 | 0.13218 |
| 2025-10-22 | 0.133445 |
| 2025-10-23 | 0.133571 |
| 2025-10-24 | 0.132884 |
| 2025-10-25 | 0.133141 |
| 2025-10-26 | 0.132511 |
| 2025-10-27 | 0.132189 |
| 2025-10-28 | 0.132473 |
| 2025-10-29 | 0.132005 |
| 2025-10-30 | 0.132144 |
| 2025-10-31 | 0.132657 |
| 2025-11-01 | 0.133329 |
| 2025-11-02 | 0.132897 |
| 2025-11-03 | 0.133196 |
| 2025-11-04 | 0.132643 |
| 2025-11-05 | 0.134231 |
| 2025-11-06 | 0.133003 |
| 2025-11-07 | 0.133094 |
| 2025-11-08 | 0.132578 |
| 2025-11-09 | 0.132335 |
| 2025-11-10 | 0.133031 |
| 2025-11-11 | 0.131444 |
| 2025-11-12 | 0.131686 |
| 2025-11-13 | 0.131152 |
| 2025-11-14 | 0.130805 |
| 2025-11-15 | 0.131215 |
| 2025-11-16 | 0.131248 |
| 2025-11-17 | 0.131561 |
| 2025-11-18 | 0.131743 |
| 2025-11-19 | 0.131869 |
| 2025-11-20 | 0.131571 |
| 2025-11-21 | 0.131913 |
| 2025-11-22 | 0.132917 |
| 2025-11-23 | 0.132839 |
| 2025-11-24 | 0.133163 |
| 2025-11-25 | 0.13234 |
| 2025-11-26 | 0.131655 |
| 2025-11-27 | 0.131316 |
| 2025-11-28 | 0.131501 |
| 2025-11-29 | 0.131269 |
| 2025-11-30 | 0.131409 |
| 2025-12-01 | 0.131282 |
| 2025-12-02 | 0.131207 |
| 2025-12-03 | 0.131335 |
| 2025-12-04 | 0.131224 |
| 2025-12-05 | 0.130507 |
| 2025-12-06 | 0.130167 |
| 2025-12-07 | 0.130179 |
| 2025-12-08 | 0.130262 |
| 2025-12-09 | 0.13091 |
| 2025-12-11 | 0.130419 |
| 2025-12-12 | 0.130078 |
| 2025-12-13 | 0.130102 |
| 2025-12-14 | 0.129878 |
| 2025-12-15 | 0.130438 |
| 2025-12-16 | 0.129637 |
| 2025-12-17 | 0.129346 |
| 2025-12-18 | 0.129649 |
| 2025-12-19 | 0.129034 |
| 2025-12-20 | 0.129234 |
| 2025-12-21 | 0.129502 |
| 2025-12-22 | 0.129205 |
| 2025-12-23 | 0.128825 |
| 2025-12-24 | 0.128632 |
| 2025-12-25 | 0.128591 |
| 2025-12-26 | 0.128444 |
| 2025-12-27 | 0.128695 |
| 2025-12-28 | 0.128525 |
| 2025-12-29 | 0.12869 |
| 2025-12-30 | 0.128708 |
| 2025-12-31 | 0.128152 |
| 2026-01-01 | 0.127562 |
| 2026-01-02 | 0.127736 |
| 2026-01-03 | 0.127114 |
| 2026-01-04 | 0.127089 |
| 2026-01-05 | 0.126889 |
| 2026-01-06 | 0.125797 |
| 2026-01-07 | 0.125925 |
| 2026-01-08 | 0.12665 |
| 2026-01-09 | 0.127099 |
| 2026-01-10 | 0.126721 |
| 2026-01-11 | 0.126893 |
| 2026-01-12 | 0.126471 |
| 2026-01-13 | 0.126134 |
| 2026-01-14 | 0.125696 |
| 2026-01-15 | 0.126148 |
| 2026-01-16 | 0.125281 |
| 2026-01-17 | 0.125957 |
| 2026-01-18 | 0.12594 |
| 2026-01-19 | 0.126336 |
| 2026-01-20 | 0.125966 |
| 2026-01-21 | 0.126373 |
| 2026-01-22 | 0.125146 |
| 2026-01-23 | 0.124168 |
| 2026-01-24 | 0.124791 |
| 2026-01-25 | 0.124129 |
| 2026-01-26 | 0.124225 |
| 2026-01-27 | 0.123919 |
| 2026-01-28 | 0.122959 |
| 2026-01-29 | 0.121833 |
| 2026-01-30 | 0.122622 |
| 2026-01-31 | 0.124515 |
| 2026-02-01 | 0.124526 |
| 2026-02-02 | 0.124436 |
| 2026-02-03 | 0.123516 |
| 2026-02-04 | 0.122801 |
| 2026-02-05 | 0.123919 |
| 2026-02-06 | 0.125034 |
| 2026-02-07 | 0.123405 |
| 2026-02-08 | 0.123204 |
| 2026-02-09 | 0.123185 |
| 2026-02-10 | 0.12279 |
| 2026-02-11 | 0.122803 |
| 2026-02-12 | 0.122845 |
| 2026-02-13 | 0.123094 |
| 2026-02-14 | 0.123097 |
| 2026-02-15 | 0.122996 |
| 2026-02-16 | 0.122981 |
| 2026-02-17 | 0.123275 |
| 2026-02-18 | 0.123429 |
| 2026-02-19 | 0.1234 |
| 2026-02-20 | 0.124249 |
| 2026-02-21 | 0.123313 |
| 2026-02-22 | 0.123254 |
| 2026-02-23 | 0.123186 |
| 2026-02-24 | 0.123012 |
| 2026-02-25 | 0.12264 |
| 2026-02-26 | 0.122003 |
| 2026-02-27 | 0.122507 |
| 2026-02-28 | 0.122596 |
| 2026-03-01 | 0.122339 |
| 2026-03-02 | 0.123225 |
| 2026-03-03 | 0.123235 |
| 2026-03-04 | 0.126257 |
| 2026-03-05 | 0.125168 |
| 2026-03-06 | 0.126767 |
| 2026-03-07 | 0.126037 |
| 2026-03-08 | 0.1261 |
| 2026-03-09 | 0.127929 |
| 2026-03-10 | 0.124166 |
| 2026-03-11 | 0.123785 |
| 2026-03-12 | 0.126335 |
| 2026-03-13 | 0.126713 |
| 2026-03-14 | 0.127656 |
| 2026-03-15 | 0.127311 |
| 2026-03-16 | 0.126259 |
| 2026-03-17 | 0.126089 |
| 2026-03-18 | 0.126257 |
| 2026-03-19 | 0.127727 |
| 2026-03-20 | 0.126647 |
| 2026-03-21 | 0.129598 |
| 2026-03-22 | 0.128769 |
| 2026-03-23 | 0.13004 |
| 2026-03-24 | 0.127791 |
| 2026-03-25 | 0.127808 |
| 2026-03-26 | 0.128177 |
| 2026-03-27 | 0.128337 |
| 2026-03-28 | 0.128758 |
| 2026-03-29 | 0.128386 |
| 2026-03-30 | 0.128419 |
| 2026-03-31 | 0.128387 |
| 2026-04-01 | 0.126661 |
| 2026-04-02 | 0.127557 |
| 2026-04-03 | 0.12725 |
| 2026-04-04 | 0.127525 |
| 2026-04-05 | 0.12765 |
| 2026-04-06 | 0.127456 |
| 2026-04-07 | 0.127062 |
| 2026-04-08 | 0.124503 |
| 2026-04-09 | 0.125388 |
| 2026-04-10 | 0.123399 |
| 2026-04-11 | 0.12436 |
| 2026-04-12 | 0.123877 |
| 2026-04-13 | 0.123877 |
| 2026-04-14 | 0.124002 |
| 2026-04-15 | 0.123932 |
| 2026-04-16 | 0.123916 |
| 2026-04-17 | 0.124199 |
| 2026-04-18 | 0.123505 |
| 2026-04-19 | 0.123761 |
| 2026-04-20 | 0.123756 |
| 2026-04-21 | 0.123731 |
| 2026-04-22 | 0.123961 |
| 2026-04-23 | 0.124453 |
| 2026-04-24 | 0.125575 |
| 2026-04-25 | 0.125423 |
| 2026-04-26 | 0.125423 |
| 2026-04-27 | 0.125423 |
| 2026-04-28 | 0.124704 |
| 2026-04-29 | 0.124895 |
| 2026-04-30 | 0.127126 |
| 2026-05-01 | 0.125809 |
| 2026-05-02 | 0.1257 |
| 2026-05-03 | 0.125734 |
| 2026-05-04 | 0.12573 |
| 2026-05-05 | 0.126955 |
| 2026-05-06 | 0.126108 |
| 2026-05-07 | 0.125086 |
| 2026-05-08 | 0.123761 |
| 2026-05-09 | 0.123925 |
| 2026-05-10 | 0.123647 |
| 2026-05-11 | 0.123647 |
| 2026-05-12 | 0.124574 |
| 2026-05-14 | 0.123969 |
| 2026-05-15 | 0.1245 |
| 2026-05-16 | 0.125834 |
| 2026-05-17 | 0.1258 |
| 2026-05-18 | 0.124954 |
| 2026-05-19 | 0.12541 |
| 2026-05-20 | 0.125579 |
| 2026-05-21 | 0.124361 |
| 2026-05-23 | 0.123929 |
| 2026-05-24 | 0.123808 |
| 2026-05-25 | 0.1232 |
| 2026-05-26 | 0.122715 |
| 2026-05-27 | 0.122893 |
| 2026-05-28 | 0.123686 |
| 2026-05-29 | 0.122146 |
| 2026-05-30 | 0.122342 |
| 2026-05-31 | 0.122551 |
| 2026-06-01 | 0.122291 |
| 2026-06-02 | 0.122641 |
| 2026-06-03 | 0.122029 |
| 2026-06-04 | 0.122457 |
| 2026-06-05 | 0.122436 |
| 2026-06-06 | 0.124297 |
| 2026-06-09 | 0.123334 |
| 2026-06-10 | 0.123754 |
| 2026-06-11 | 0.123744 |
| 2026-06-12 | 0.122186 |
| 2026-06-13 | 0.122283 |
| 2026-06-14 | 0.122265 |
| 2026-06-15 | 0.121341 |
| 2026-06-16 | 0.121788 |
| 2026-06-17 | 0.12175 |
| 2026-06-18 | 0.122345 |
| 2026-06-19 | 0.123664 |
| 2026-06-20 | 0.12327 |
| 2026-06-21 | 0.123097 |
| 2026-06-22 | 0.123154 |
| 2026-06-23 | 0.122866 |
| 2026-06-24 | 0.124168 |
| 2026-06-25 | 0.124052 |
| 2026-06-26 | 0.123811 |
| 2026-06-27 | 0.123532 |
| 2026-06-28 | 0.123547 |
| 2026-06-29 | 0.12353 |
| 2026-06-30 | 0.123551 |
| 2026-07-01 | 0.123291 |
| 2026-07-02 | 0.122932 |
| 2026-07-03 | 0.121566 |
| 2026-07-04 | 0.121901 |
| 2026-07-05 | 0.121909 |
| 2026-07-06 | 0.122214 |
| 2026-07-07 | 0.121869 |
| 2026-07-08 | 0.122127 |
| 2026-07-09 | 0.123021 |
| 2026-07-10 | 0.122351 |
| 2026-07-11 | 0.122513 |
| 2026-07-12 | 0.122596 |
| 2026-07-13 | 0.12304 |
| 2026-07-14 | 0.123543 |
| 2026-07-15 | 0.122778 |
| 2026-07-16 | 0.1229 |
| 2026-07-17 | 0.123713 |
| 2026-07-18 | 0.124178 |
| 2026-07-19 | 0.123882 |
| 2026-07-20 | 0.124127 |
| 2026-07-21 | 0.123888 |
| 2026-07-22 | 0.123498 |
| 2026-07-23 | 0.122844 |
| 2026-07-24 | 0.126153 |
| 2026-07-25 | 0.125947 |
| 2026-07-26 | 0.126169 |
| 2026-07-27 | 0.125583 |
| 2026-07-28 | 0.125773 |
| 2026-07-29 | 0.125493 |
| 2026-07-30 | 0.125079 |
| 2026-07-31 | 0.124462 |
| 2026-08-01 | 0.124477 |
| 2026-08-02 | 0.124302 |
| 2026-08-03 | 0.123978 |
| 2026-08-04 | 0.124145 |
| 2026-08-05 | 0.123015 |
| 2026-08-06 | 0.122857 |
| 2026-08-07 | 0.123045 |
| 2026-08-08 | 0.121491 |
| 2026-08-09 | 0.121423 |
| 2026-08-10 | 0.121681 |
| 2026-08-11 | 0.121832 |
| 2026-08-12 | 0.121794 |
| 2026-08-13 | 0.121388 |
| 2026-08-14 | 0.121749 |
| 2026-08-15 | 0.121994 |
| 2026-08-16 | 0.121785 |
| 2026-08-17 | 0.1219 |
| 2026-08-18 | 0.122106 |
| 2026-08-20 | 0.121318 |
| 2026-08-21 | 0.1212 |
| 2026-08-22 | 0.120478 |
| 2026-08-23 | 0.12054 |
| 2026-08-24 | 0.120397 |
| 2026-08-25 | 0.120318 |
| 2026-08-26 | 0.119812 |
| 2026-08-27 | 0.119928 |
| 2026-08-28 | 0.120128 |
| 2026-08-29 | 0.121204 |
| 2026-08-30 | 0.121184 |
| 2026-08-31 | 0.121322 |
| 2026-09-01 | 0.120843 |
| 2026-09-02 | 0.121202 |
| 2026-09-03 | 0.120273 |
| 2026-09-04 | 0.119949 |
| 2026-09-05 | 0.119791 |
| 2026-09-06 | 0.119839 |
| 2026-09-07 | 0.120043 |
| 2026-09-08 | 0.120091 |
| 2026-09-09 | 0.120173 |
| 2026-09-10 | 0.120453 |
| 2026-09-11 | 0.121926 |
| 2026-09-12 | 0.12109 |
| 2026-09-13 | 0.120906 |
| 2026-09-14 | 0.121558 |
| 2026-09-15 | 0.121749 |
| 2026-09-16 | 0.12132 |
| 2026-09-17 | 0.122009 |
| 2026-09-18 | 0.121306 |
| 2026-09-19 | 0.12151 |
| 2026-09-20 | 0.121613 |
| 2026-09-21 | 0.121372 |
| 2026-09-22 | 0.121447 |
| 2026-09-23 | 0.120896 |
| 2026-09-24 | 0.122323 |
| 2026-09-25 | 0.122885 |
| 2026-09-26 | 0.121935 |
| 2026-09-27 | 0.121743 |
| 2026-09-28 | 0.122209 |
| 2026-09-30 | 0.122469 |
| 2026-10-02 | 0.124391 |
| 2026-10-03 | 0.124231 |
| 2026-10-05 | 0.125172 |
| 2026-10-06 | 0.123851 |
| 2026-10-07 | 0.123204 |
| 2026-10-08 | 0.12365 |
| 2026-10-09 | 0.123004 |
| 2026-10-10 | 0.12255 |
| 2026-10-11 | 0.122693 |
| 2026-10-12 | 0.122695 |
| 2026-10-13 | 0.122648 |
| 2026-10-14 | 0.122419 |
| 2026-10-15 | 0.123224 |
| 2026-10-16 | 0.122189 |
| 2026-10-17 | 0.122548 |
| 2026-10-18 | 0.122451 |
| 2026-10-19 | 0.122379 |
| 2026-10-20 | 0.121923 |
| 2026-10-21 | 0.121902 |
| 2026-10-22 | 0.121873 |
| 2026-10-23 | 0.122421 |
| 2026-10-24 | 0.123128 |
| 2026-10-25 | 0.122632 |
| 2026-10-26 | 0.123271 |
| 2026-10-27 | 0.123067 |
| 2026-10-28 | 0.123105 |
| 2026-10-29 | 0.122818 |
| 2026-10-30 | 0.122891 |
| 2026-10-31 | 0.123037 |
| 2026-11-01 | 0.122832 |
| 2026-11-02 | 0.123065 |
| 2026-11-03 | 0.122312 |
| 2026-11-04 | 0.122004 |
| 2026-11-05 | 0.120429 |
| 2026-11-06 | 0.121248 |
| 2026-11-07 | 0.121553 |
High
0.14739
Low
0.11979
Average
0.13078
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/NAD API questions
How do I get the DZD/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/NAD rate in rates.NAD.
How far back does DZD/NAD historical data go?
Daily DZD/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.