DZD to MZN exchange rate API
Algerian Dinar to Mozambique Metical · quoted 2026-11-01
0.47026
▼ +1.88% over 2Y
1 DZD = 0.47026 MZN · 1 MZN = 2.1265 DZD · Get this rate via the API
1 DZD buys 0.47026 MZN as of 2026-11-01, so 1 MZN buys 2.1265 DZD. Over the last 2 years, DZD/MZN traded between 0.46572 and 0.49745, averaged 0.48292 and fell 1.88%. The API holds daily DZD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.479292 |
| 2024-11-02 | 0.478709 |
| 2024-11-03 | 0.476635 |
| 2024-11-04 | 0.480609 |
| 2024-11-05 | 0.479844 |
| 2024-11-06 | 0.479292 |
| 2024-11-07 | 0.477677 |
| 2024-11-08 | 0.478626 |
| 2024-11-09 | 0.475714 |
| 2024-11-10 | 0.474279 |
| 2024-11-11 | 0.478144 |
| 2024-11-12 | 0.47666 |
| 2024-11-13 | 0.478392 |
| 2024-11-14 | 0.476383 |
| 2024-11-15 | 0.478058 |
| 2024-11-16 | 0.476596 |
| 2024-11-17 | 0.475598 |
| 2024-11-18 | 0.478701 |
| 2024-11-19 | 0.47872 |
| 2024-11-20 | 0.479136 |
| 2024-11-21 | 0.478397 |
| 2024-11-22 | 0.477738 |
| 2024-11-23 | 0.474277 |
| 2024-11-24 | 0.472823 |
| 2024-11-25 | 0.47597 |
| 2024-11-26 | 0.477247 |
| 2024-11-27 | 0.476989 |
| 2024-11-28 | 0.478504 |
| 2024-11-29 | 0.478103 |
| 2024-11-30 | 0.477121 |
| 2024-12-01 | 0.47496 |
| 2024-12-02 | 0.478676 |
| 2024-12-03 | 0.477522 |
| 2024-12-04 | 0.477399 |
| 2024-12-05 | 0.477374 |
| 2024-12-06 | 0.478752 |
| 2024-12-07 | 0.47684 |
| 2024-12-08 | 0.474933 |
| 2024-12-09 | 0.479133 |
| 2024-12-10 | 0.479034 |
| 2024-12-11 | 0.477923 |
| 2024-12-12 | 0.477082 |
| 2024-12-13 | 0.47742 |
| 2024-12-14 | 0.475381 |
| 2024-12-15 | 0.474025 |
| 2024-12-16 | 0.477048 |
| 2024-12-17 | 0.47741 |
| 2024-12-18 | 0.477339 |
| 2024-12-19 | 0.476041 |
| 2024-12-20 | 0.475725 |
| 2024-12-21 | 0.471991 |
| 2024-12-22 | 0.471383 |
| 2024-12-23 | 0.474239 |
| 2024-12-24 | 0.47397 |
| 2024-12-25 | 0.472512 |
| 2024-12-26 | 0.471827 |
| 2024-12-27 | 0.471786 |
| 2024-12-28 | 0.469086 |
| 2024-12-29 | 0.468045 |
| 2024-12-30 | 0.471422 |
| 2024-12-31 | 0.470172 |
| 2025-01-01 | 0.470451 |
| 2025-01-02 | 0.470293 |
| 2025-01-03 | 0.468691 |
| 2025-01-04 | 0.467696 |
| 2025-01-05 | 0.467916 |
| 2025-01-06 | 0.470252 |
| 2025-01-07 | 0.471663 |
| 2025-01-08 | 0.471835 |
| 2025-01-09 | 0.470143 |
| 2025-01-10 | 0.469978 |
| 2025-01-11 | 0.466984 |
| 2025-01-12 | 0.46572 |
| 2025-01-13 | 0.468562 |
| 2025-01-14 | 0.469467 |
| 2025-01-15 | 0.470421 |
| 2025-01-16 | 0.470874 |
| 2025-01-17 | 0.470228 |
| 2025-01-18 | 0.468388 |
| 2025-01-19 | 0.465934 |
| 2025-01-20 | 0.47102 |
| 2025-01-21 | 0.471844 |
| 2025-01-22 | 0.472313 |
| 2025-01-23 | 0.472754 |
| 2025-01-24 | 0.472813 |
| 2025-01-25 | 0.471847 |
| 2025-01-26 | 0.470732 |
| 2025-01-27 | 0.474157 |
| 2025-01-28 | 0.474007 |
| 2025-01-29 | 0.473038 |
| 2025-01-30 | 0.472798 |
| 2025-01-31 | 0.472978 |
| 2025-02-01 | 0.46969 |
| 2025-02-02 | 0.468965 |
| 2025-02-03 | 0.471546 |
| 2025-02-04 | 0.470878 |
| 2025-02-05 | 0.47102 |
| 2025-02-06 | 0.472305 |
| 2025-02-07 | 0.471562 |
| 2025-02-08 | 0.469957 |
| 2025-02-09 | 0.468679 |
| 2025-02-10 | 0.47179 |
| 2025-02-11 | 0.471376 |
| 2025-02-12 | 0.471486 |
| 2025-02-13 | 0.471464 |
| 2025-02-14 | 0.472007 |
| 2025-02-15 | 0.46997 |
| 2025-02-16 | 0.468483 |
| 2025-02-17 | 0.474004 |
| 2025-02-18 | 0.473721 |
| 2025-02-19 | 0.473704 |
| 2025-02-20 | 0.473241 |
| 2025-02-21 | 0.474159 |
| 2025-02-22 | 0.472427 |
| 2025-02-23 | 0.470368 |
| 2025-02-24 | 0.473647 |
| 2025-02-25 | 0.473747 |
| 2025-02-26 | 0.474766 |
| 2025-02-27 | 0.474215 |
| 2025-02-28 | 0.472876 |
| 2025-03-01 | 0.470693 |
| 2025-03-02 | 0.468664 |
| 2025-03-03 | 0.47183 |
| 2025-03-04 | 0.474376 |
| 2025-03-05 | 0.475676 |
| 2025-03-06 | 0.47739 |
| 2025-03-07 | 0.477482 |
| 2025-03-08 | 0.476375 |
| 2025-03-09 | 0.479542 |
| 2025-03-10 | 0.4783 |
| 2025-03-11 | 0.478597 |
| 2025-03-12 | 0.479202 |
| 2025-03-13 | 0.479145 |
| 2025-03-14 | 0.478145 |
| 2025-03-15 | 0.475709 |
| 2025-03-16 | 0.477716 |
| 2025-03-17 | 0.477422 |
| 2025-03-18 | 0.479062 |
| 2025-03-19 | 0.478889 |
| 2025-03-20 | 0.47841 |
| 2025-03-21 | 0.476279 |
| 2025-03-22 | 0.475074 |
| 2025-03-23 | 0.480229 |
| 2025-03-25 | 0.477094 |
| 2025-03-26 | 0.476829 |
| 2025-03-27 | 0.476674 |
| 2025-03-28 | 0.477089 |
| 2025-03-29 | 0.47426 |
| 2025-03-30 | 0.473403 |
| 2025-03-31 | 0.475968 |
| 2025-04-01 | 0.477141 |
| 2025-04-02 | 0.477035 |
| 2025-04-03 | 0.476823 |
| 2025-04-04 | 0.480445 |
| 2025-04-05 | 0.477077 |
| 2025-04-06 | 0.476073 |
| 2025-04-07 | 0.478609 |
| 2025-04-08 | 0.478222 |
| 2025-04-09 | 0.47869 |
| 2025-04-10 | 0.478965 |
| 2025-04-11 | 0.481169 |
| 2025-04-12 | 0.482955 |
| 2025-04-13 | 0.482881 |
| 2025-04-14 | 0.484983 |
| 2025-04-15 | 0.481629 |
| 2025-04-16 | 0.481201 |
| 2025-04-17 | 0.481606 |
| 2025-04-18 | 0.481609 |
| 2025-04-19 | 0.481649 |
| 2025-04-20 | 0.480829 |
| 2025-04-21 | 0.4823 |
| 2025-04-22 | 0.484165 |
| 2025-04-23 | 0.482842 |
| 2025-04-24 | 0.482481 |
| 2025-04-25 | 0.482303 |
| 2025-04-26 | 0.47977 |
| 2025-04-27 | 0.478874 |
| 2025-04-28 | 0.481506 |
| 2025-04-29 | 0.481646 |
| 2025-04-30 | 0.482366 |
| 2025-05-01 | 0.48132 |
| 2025-05-02 | 0.480622 |
| 2025-05-03 | 0.480213 |
| 2025-05-04 | 0.478558 |
| 2025-05-05 | 0.481139 |
| 2025-05-06 | 0.481554 |
| 2025-05-08 | 0.481815 |
| 2025-05-09 | 0.480687 |
| 2025-05-10 | 0.478708 |
| 2025-05-11 | 0.476302 |
| 2025-05-12 | 0.47976 |
| 2025-05-13 | 0.477884 |
| 2025-05-14 | 0.478685 |
| 2025-05-15 | 0.479745 |
| 2025-05-17 | 0.477137 |
| 2025-05-18 | 0.475381 |
| 2025-05-19 | 0.47948 |
| 2025-05-20 | 0.480506 |
| 2025-05-21 | 0.481117 |
| 2025-05-22 | 0.482453 |
| 2025-05-23 | 0.481829 |
| 2025-05-24 | 0.481319 |
| 2025-05-25 | 0.480982 |
| 2025-05-26 | 0.482933 |
| 2025-05-27 | 0.48409 |
| 2025-05-28 | 0.482906 |
| 2025-05-29 | 0.482576 |
| 2025-05-30 | 0.482474 |
| 2025-05-31 | 0.48222 |
| 2025-06-01 | 0.479483 |
| 2025-06-02 | 0.483321 |
| 2025-06-03 | 0.484988 |
| 2025-06-04 | 0.485088 |
| 2025-06-05 | 0.485337 |
| 2025-06-06 | 0.48572 |
| 2025-06-07 | 0.483524 |
| 2025-06-08 | 0.481619 |
| 2025-06-09 | 0.484989 |
| 2025-06-10 | 0.485409 |
| 2025-06-11 | 0.485608 |
| 2025-06-12 | 0.487101 |
| 2025-06-13 | 0.490606 |
| 2025-06-14 | 0.48904 |
| 2025-06-15 | 0.488317 |
| 2025-06-16 | 0.489678 |
| 2025-06-17 | 0.491373 |
| 2025-06-18 | 0.49118 |
| 2025-06-19 | 0.489052 |
| 2025-06-20 | 0.489386 |
| 2025-06-21 | 0.487333 |
| 2025-06-22 | 0.486261 |
| 2025-06-23 | 0.488915 |
| 2025-06-24 | 0.48971 |
| 2025-06-25 | 0.491545 |
| 2025-06-26 | 0.492314 |
| 2025-06-27 | 0.492555 |
| 2025-06-28 | 0.492934 |
| 2025-06-29 | 0.490346 |
| 2025-06-30 | 0.494335 |
| 2025-07-01 | 0.492254 |
| 2025-07-02 | 0.493889 |
| 2025-07-03 | 0.492943 |
| 2025-07-04 | 0.492233 |
| 2025-07-05 | 0.491897 |
| 2025-07-06 | 0.491121 |
| 2025-07-07 | 0.494212 |
| 2025-07-08 | 0.492927 |
| 2025-07-09 | 0.492554 |
| 2025-07-10 | 0.492575 |
| 2025-07-11 | 0.491964 |
| 2025-07-12 | 0.490501 |
| 2025-07-13 | 0.488717 |
| 2025-07-14 | 0.492489 |
| 2025-07-15 | 0.491677 |
| 2025-07-16 | 0.490771 |
| 2025-07-17 | 0.489548 |
| 2025-07-18 | 0.490102 |
| 2025-07-19 | 0.488508 |
| 2025-07-20 | 0.488913 |
| 2025-07-21 | 0.490352 |
| 2025-07-22 | 0.490941 |
| 2025-07-23 | 0.492176 |
| 2025-07-24 | 0.492306 |
| 2025-07-25 | 0.49341 |
| 2025-07-26 | 0.491467 |
| 2025-07-27 | 0.489167 |
| 2025-07-28 | 0.493128 |
| 2025-07-29 | 0.491504 |
| 2025-07-30 | 0.48931 |
| 2025-07-31 | 0.488769 |
| 2025-08-01 | 0.487795 |
| 2025-08-02 | 0.487523 |
| 2025-08-03 | 0.485961 |
| 2025-08-04 | 0.489606 |
| 2025-08-05 | 0.490174 |
| 2025-08-06 | 0.489694 |
| 2025-08-07 | 0.490172 |
| 2025-08-08 | 0.491778 |
| 2025-08-09 | 0.492032 |
| 2025-08-10 | 0.491767 |
| 2025-08-11 | 0.494305 |
| 2025-08-12 | 0.490829 |
| 2025-08-13 | 0.491981 |
| 2025-08-14 | 0.49218 |
| 2025-08-15 | 0.491806 |
| 2025-08-16 | 0.492974 |
| 2025-08-17 | 0.491453 |
| 2025-08-18 | 0.492368 |
| 2025-08-19 | 0.491836 |
| 2025-08-20 | 0.491478 |
| 2025-08-21 | 0.49136 |
| 2025-08-22 | 0.491369 |
| 2025-08-23 | 0.492265 |
| 2025-08-24 | 0.490931 |
| 2025-08-25 | 0.493368 |
| 2025-08-26 | 0.492401 |
| 2025-08-27 | 0.491412 |
| 2025-08-28 | 0.491424 |
| 2025-08-29 | 0.491818 |
| 2025-08-30 | 0.491967 |
| 2025-08-31 | 0.491676 |
| 2025-09-01 | 0.492768 |
| 2025-09-02 | 0.493081 |
| 2025-09-03 | 0.490782 |
| 2025-09-04 | 0.491885 |
| 2025-09-05 | 0.49191 |
| 2025-09-06 | 0.490903 |
| 2025-09-07 | 0.491859 |
| 2025-09-08 | 0.492285 |
| 2025-09-09 | 0.493517 |
| 2025-09-10 | 0.49189 |
| 2025-09-11 | 0.492004 |
| 2025-09-13 | 0.49274 |
| 2025-09-14 | 0.491937 |
| 2025-09-15 | 0.493321 |
| 2025-09-16 | 0.492979 |
| 2025-09-17 | 0.494231 |
| 2025-09-18 | 0.494916 |
| 2025-09-19 | 0.493648 |
| 2025-09-20 | 0.490611 |
| 2025-09-21 | 0.492617 |
| 2025-09-22 | 0.497446 |
| 2025-09-23 | 0.493548 |
| 2025-09-24 | 0.493698 |
| 2025-09-25 | 0.492871 |
| 2025-09-26 | 0.492496 |
| 2025-09-27 | 0.493213 |
| 2025-09-28 | 0.492684 |
| 2025-09-29 | 0.492485 |
| 2025-09-30 | 0.492906 |
| 2025-10-01 | 0.493036 |
| 2025-10-02 | 0.493142 |
| 2025-10-03 | 0.492579 |
| 2025-10-04 | 0.492202 |
| 2025-10-05 | 0.493018 |
| 2025-10-06 | 0.493313 |
| 2025-10-07 | 0.492119 |
| 2025-10-08 | 0.49151 |
| 2025-10-09 | 0.490704 |
| 2025-10-10 | 0.490348 |
| 2025-10-11 | 0.489203 |
| 2025-10-12 | 0.490045 |
| 2025-10-13 | 0.492518 |
| 2025-10-14 | 0.490206 |
| 2025-10-15 | 0.490143 |
| 2025-10-16 | 0.49082 |
| 2025-10-17 | 0.491557 |
| 2025-10-18 | 0.494518 |
| 2025-10-19 | 0.491568 |
| 2025-10-20 | 0.493088 |
| 2025-10-21 | 0.490323 |
| 2025-10-22 | 0.489681 |
| 2025-10-23 | 0.489424 |
| 2025-10-24 | 0.489892 |
| 2025-10-25 | 0.489677 |
| 2025-10-26 | 0.490592 |
| 2025-10-27 | 0.490968 |
| 2025-10-28 | 0.491365 |
| 2025-10-29 | 0.491829 |
| 2025-10-30 | 0.491473 |
| 2025-10-31 | 0.490144 |
| 2025-11-01 | 0.491127 |
| 2025-11-02 | 0.490432 |
| 2025-11-03 | 0.490416 |
| 2025-11-04 | 0.488413 |
| 2025-11-05 | 0.488532 |
| 2025-11-06 | 0.488354 |
| 2025-11-07 | 0.489321 |
| 2025-11-08 | 0.489708 |
| 2025-11-09 | 0.489294 |
| 2025-11-10 | 0.4915 |
| 2025-11-11 | 0.489484 |
| 2025-11-12 | 0.490151 |
| 2025-11-13 | 0.489903 |
| 2025-11-14 | 0.490957 |
| 2025-11-15 | 0.490763 |
| 2025-11-16 | 0.490393 |
| 2025-11-17 | 0.491533 |
| 2025-11-18 | 0.489655 |
| 2025-11-19 | 0.48974 |
| 2025-11-20 | 0.488729 |
| 2025-11-21 | 0.489262 |
| 2025-11-22 | 0.488914 |
| 2025-11-23 | 0.487756 |
| 2025-11-24 | 0.489127 |
| 2025-11-25 | 0.488585 |
| 2025-11-26 | 0.48957 |
| 2025-11-27 | 0.489847 |
| 2025-11-28 | 0.489938 |
| 2025-11-29 | 0.489981 |
| 2025-11-30 | 0.48995 |
| 2025-12-01 | 0.49012 |
| 2025-12-02 | 0.490195 |
| 2025-12-03 | 0.490795 |
| 2025-12-04 | 0.491451 |
| 2025-12-05 | 0.490499 |
| 2025-12-06 | 0.491329 |
| 2025-12-07 | 0.491275 |
| 2025-12-08 | 0.491628 |
| 2025-12-09 | 0.491198 |
| 2025-12-11 | 0.491587 |
| 2025-12-12 | 0.493068 |
| 2025-12-13 | 0.492522 |
| 2025-12-14 | 0.491992 |
| 2025-12-15 | 0.493954 |
| 2025-12-16 | 0.492301 |
| 2025-12-17 | 0.49361 |
| 2025-12-18 | 0.493559 |
| 2025-12-19 | 0.492626 |
| 2025-12-20 | 0.492522 |
| 2025-12-21 | 0.493037 |
| 2025-12-22 | 0.492893 |
| 2025-12-23 | 0.492645 |
| 2025-12-24 | 0.492946 |
| 2025-12-25 | 0.492883 |
| 2025-12-26 | 0.492737 |
| 2025-12-27 | 0.491576 |
| 2025-12-28 | 0.492397 |
| 2025-12-29 | 0.493183 |
| 2025-12-30 | 0.493374 |
| 2025-12-31 | 0.493299 |
| 2026-01-01 | 0.492833 |
| 2026-01-02 | 0.49301 |
| 2026-01-03 | 0.492563 |
| 2026-01-04 | 0.492489 |
| 2026-01-05 | 0.490891 |
| 2026-01-06 | 0.491716 |
| 2026-01-07 | 0.492035 |
| 2026-01-08 | 0.491722 |
| 2026-01-09 | 0.491367 |
| 2026-01-10 | 0.491154 |
| 2026-01-11 | 0.490932 |
| 2026-01-12 | 0.490807 |
| 2026-01-13 | 0.491284 |
| 2026-01-14 | 0.490101 |
| 2026-01-15 | 0.491373 |
| 2026-01-16 | 0.489254 |
| 2026-01-17 | 0.489507 |
| 2026-01-18 | 0.490175 |
| 2026-01-19 | 0.491834 |
| 2026-01-20 | 0.490729 |
| 2026-01-21 | 0.492362 |
| 2026-01-22 | 0.491705 |
| 2026-01-23 | 0.492464 |
| 2026-01-24 | 0.49421 |
| 2026-01-25 | 0.492363 |
| 2026-01-26 | 0.492833 |
| 2026-01-27 | 0.493099 |
| 2026-01-28 | 0.492421 |
| 2026-01-29 | 0.493908 |
| 2026-01-30 | 0.492793 |
| 2026-01-31 | 0.49184 |
| 2026-02-01 | 0.491005 |
| 2026-02-02 | 0.491315 |
| 2026-02-03 | 0.491322 |
| 2026-02-04 | 0.491588 |
| 2026-02-05 | 0.491705 |
| 2026-02-06 | 0.491404 |
| 2026-02-07 | 0.489579 |
| 2026-02-08 | 0.490419 |
| 2026-02-09 | 0.491281 |
| 2026-02-10 | 0.493298 |
| 2026-02-11 | 0.493136 |
| 2026-02-12 | 0.493185 |
| 2026-02-13 | 0.492517 |
| 2026-02-14 | 0.492667 |
| 2026-02-15 | 0.492685 |
| 2026-02-16 | 0.492864 |
| 2026-02-17 | 0.492113 |
| 2026-02-18 | 0.492058 |
| 2026-02-19 | 0.491506 |
| 2026-02-20 | 0.489766 |
| 2026-02-21 | 0.491012 |
| 2026-02-22 | 0.491242 |
| 2026-02-23 | 0.491691 |
| 2026-02-24 | 0.490295 |
| 2026-02-25 | 0.490251 |
| 2026-02-26 | 0.491474 |
| 2026-02-27 | 0.491173 |
| 2026-02-28 | 0.491875 |
| 2026-03-01 | 0.491898 |
| 2026-03-02 | 0.491725 |
| 2026-03-03 | 0.489023 |
| 2026-03-04 | 0.48782 |
| 2026-03-05 | 0.488414 |
| 2026-03-06 | 0.487904 |
| 2026-03-07 | 0.485593 |
| 2026-03-08 | 0.486595 |
| 2026-03-09 | 0.484673 |
| 2026-03-10 | 0.485096 |
| 2026-03-11 | 0.485256 |
| 2026-03-12 | 0.48535 |
| 2026-03-13 | 0.483314 |
| 2026-03-14 | 0.480449 |
| 2026-03-15 | 0.481086 |
| 2026-03-16 | 0.477838 |
| 2026-03-17 | 0.482529 |
| 2026-03-18 | 0.483062 |
| 2026-03-19 | 0.481811 |
| 2026-03-20 | 0.482239 |
| 2026-03-21 | 0.481441 |
| 2026-03-22 | 0.483869 |
| 2026-03-23 | 0.485038 |
| 2026-03-24 | 0.481268 |
| 2026-03-25 | 0.481574 |
| 2026-03-26 | 0.480929 |
| 2026-03-27 | 0.479354 |
| 2026-03-28 | 0.479835 |
| 2026-03-29 | 0.479738 |
| 2026-03-30 | 0.478429 |
| 2026-03-31 | 0.47968 |
| 2026-04-01 | 0.478845 |
| 2026-04-02 | 0.479811 |
| 2026-04-03 | 0.479364 |
| 2026-04-04 | 0.47778 |
| 2026-04-05 | 0.48009 |
| 2026-04-06 | 0.479197 |
| 2026-04-07 | 0.478908 |
| 2026-04-08 | 0.481109 |
| 2026-04-09 | 0.482835 |
| 2026-04-10 | 0.483252 |
| 2026-04-11 | 0.483818 |
| 2026-04-12 | 0.483644 |
| 2026-04-13 | 0.483641 |
| 2026-04-14 | 0.483833 |
| 2026-04-15 | 0.483778 |
| 2026-04-16 | 0.484229 |
| 2026-04-17 | 0.484056 |
| 2026-04-18 | 0.483547 |
| 2026-04-19 | 0.482095 |
| 2026-04-20 | 0.481289 |
| 2026-04-21 | 0.483737 |
| 2026-04-22 | 0.483962 |
| 2026-04-23 | 0.482198 |
| 2026-04-24 | 0.481917 |
| 2026-04-25 | 0.482843 |
| 2026-04-26 | 0.482843 |
| 2026-04-27 | 0.48284 |
| 2026-04-28 | 0.482347 |
| 2026-04-29 | 0.482294 |
| 2026-04-30 | 0.481557 |
| 2026-05-01 | 0.482596 |
| 2026-05-02 | 0.482145 |
| 2026-05-03 | 0.482277 |
| 2026-05-04 | 0.482253 |
| 2026-05-05 | 0.482104 |
| 2026-05-06 | 0.482512 |
| 2026-05-07 | 0.483477 |
| 2026-05-08 | 0.483162 |
| 2026-05-09 | 0.483216 |
| 2026-05-10 | 0.482974 |
| 2026-05-11 | 0.48297 |
| 2026-05-12 | 0.482572 |
| 2026-05-14 | 0.482088 |
| 2026-05-15 | 0.48253 |
| 2026-05-16 | 0.481402 |
| 2026-05-17 | 0.481113 |
| 2026-05-18 | 0.481082 |
| 2026-05-19 | 0.481103 |
| 2026-05-20 | 0.480195 |
| 2026-05-21 | 0.481287 |
| 2026-05-23 | 0.480618 |
| 2026-05-24 | 0.479152 |
| 2026-05-25 | 0.481106 |
| 2026-05-26 | 0.479368 |
| 2026-05-27 | 0.47952 |
| 2026-05-28 | 0.479115 |
| 2026-05-29 | 0.47998 |
| 2026-05-30 | 0.480944 |
| 2026-05-31 | 0.482192 |
| 2026-06-01 | 0.480686 |
| 2026-06-02 | 0.480665 |
| 2026-06-03 | 0.47877 |
| 2026-06-04 | 0.47874 |
| 2026-06-05 | 0.478807 |
| 2026-06-06 | 0.479203 |
| 2026-06-09 | 0.477536 |
| 2026-06-10 | 0.477705 |
| 2026-06-11 | 0.477627 |
| 2026-06-12 | 0.478818 |
| 2026-06-13 | 0.47926 |
| 2026-06-14 | 0.479567 |
| 2026-06-15 | 0.479675 |
| 2026-06-16 | 0.479019 |
| 2026-06-17 | 0.480432 |
| 2026-06-18 | 0.478562 |
| 2026-06-19 | 0.477773 |
| 2026-06-20 | 0.478825 |
| 2026-06-21 | 0.476842 |
| 2026-06-22 | 0.478426 |
| 2026-06-23 | 0.478043 |
| 2026-06-24 | 0.478036 |
| 2026-06-25 | 0.478378 |
| 2026-06-26 | 0.478611 |
| 2026-06-27 | 0.478892 |
| 2026-06-28 | 0.479061 |
| 2026-06-29 | 0.478937 |
| 2026-06-30 | 0.479471 |
| 2026-07-01 | 0.479348 |
| 2026-07-02 | 0.478972 |
| 2026-07-03 | 0.477886 |
| 2026-07-04 | 0.479849 |
| 2026-07-05 | 0.478659 |
| 2026-07-06 | 0.480221 |
| 2026-07-07 | 0.479529 |
| 2026-07-08 | 0.479412 |
| 2026-07-09 | 0.479133 |
| 2026-07-10 | 0.47954 |
| 2026-07-11 | 0.479096 |
| 2026-07-12 | 0.479491 |
| 2026-07-13 | 0.478814 |
| 2026-07-14 | 0.477677 |
| 2026-07-15 | 0.479359 |
| 2026-07-16 | 0.479758 |
| 2026-07-17 | 0.479593 |
| 2026-07-18 | 0.479624 |
| 2026-07-19 | 0.479488 |
| 2026-07-20 | 0.479507 |
| 2026-07-21 | 0.478969 |
| 2026-07-22 | 0.478622 |
| 2026-07-23 | 0.479198 |
| 2026-07-24 | 0.476627 |
| 2026-07-25 | 0.476692 |
| 2026-07-26 | 0.478622 |
| 2026-07-27 | 0.47939 |
| 2026-07-28 | 0.478327 |
| 2026-07-29 | 0.478917 |
| 2026-07-30 | 0.478458 |
| 2026-07-31 | 0.480924 |
| 2026-08-01 | 0.48017 |
| 2026-08-02 | 0.479328 |
| 2026-08-03 | 0.480149 |
| 2026-08-04 | 0.479601 |
| 2026-08-05 | 0.48027 |
| 2026-08-06 | 0.479995 |
| 2026-08-07 | 0.480018 |
| 2026-08-08 | 0.480111 |
| 2026-08-09 | 0.480499 |
| 2026-08-10 | 0.480393 |
| 2026-08-11 | 0.480332 |
| 2026-08-12 | 0.479916 |
| 2026-08-13 | 0.479952 |
| 2026-08-14 | 0.479035 |
| 2026-08-15 | 0.480842 |
| 2026-08-16 | 0.479821 |
| 2026-08-17 | 0.481212 |
| 2026-08-18 | 0.480101 |
| 2026-08-20 | 0.48084 |
| 2026-08-21 | 0.480362 |
| 2026-08-22 | 0.480077 |
| 2026-08-23 | 0.48051 |
| 2026-08-24 | 0.479917 |
| 2026-08-25 | 0.479521 |
| 2026-08-26 | 0.479768 |
| 2026-08-27 | 0.48031 |
| 2026-08-28 | 0.479702 |
| 2026-08-29 | 0.47866 |
| 2026-08-30 | 0.478927 |
| 2026-08-31 | 0.478715 |
| 2026-09-01 | 0.478626 |
| 2026-09-02 | 0.478106 |
| 2026-09-03 | 0.47816 |
| 2026-09-04 | 0.478786 |
| 2026-09-05 | 0.479009 |
| 2026-09-06 | 0.479312 |
| 2026-09-07 | 0.479269 |
| 2026-09-08 | 0.479235 |
| 2026-09-09 | 0.479028 |
| 2026-09-10 | 0.479259 |
| 2026-09-11 | 0.47986 |
| 2026-09-12 | 0.479001 |
| 2026-09-13 | 0.478303 |
| 2026-09-14 | 0.478998 |
| 2026-09-15 | 0.477199 |
| 2026-09-16 | 0.47746 |
| 2026-09-17 | 0.476088 |
| 2026-09-18 | 0.477384 |
| 2026-09-19 | 0.477203 |
| 2026-09-20 | 0.477368 |
| 2026-09-21 | 0.477396 |
| 2026-09-22 | 0.476841 |
| 2026-09-23 | 0.476425 |
| 2026-09-24 | 0.476649 |
| 2026-09-25 | 0.477751 |
| 2026-09-26 | 0.477217 |
| 2026-09-27 | 0.477305 |
| 2026-09-28 | 0.476972 |
| 2026-09-30 | 0.477172 |
| 2026-10-02 | 0.476243 |
| 2026-10-03 | 0.476356 |
| 2026-10-05 | 0.477462 |
| 2026-10-06 | 0.474826 |
| 2026-10-07 | 0.474335 |
| 2026-10-08 | 0.474621 |
| 2026-10-09 | 0.475377 |
| 2026-10-10 | 0.474586 |
| 2026-10-11 | 0.473901 |
| 2026-10-12 | 0.474324 |
| 2026-10-13 | 0.472252 |
| 2026-10-14 | 0.472589 |
| 2026-10-15 | 0.474473 |
| 2026-10-16 | 0.474834 |
| 2026-10-17 | 0.474768 |
| 2026-10-18 | 0.474774 |
| 2026-10-19 | 0.474757 |
| 2026-10-20 | 0.474909 |
| 2026-10-21 | 0.474702 |
| 2026-10-22 | 0.4743 |
| 2026-10-23 | 0.47362 |
| 2026-10-24 | 0.473719 |
| 2026-10-25 | 0.472875 |
| 2026-10-26 | 0.473886 |
| 2026-10-27 | 0.472513 |
| 2026-10-28 | 0.471469 |
| 2026-10-29 | 0.472175 |
| 2026-10-30 | 0.472262 |
| 2026-10-31 | 0.470259 |
| 2026-11-01 | 0.470259 |
High
0.49745
Low
0.46572
Average
0.48292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MZN API questions
How do I get the DZD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MZN rate in rates.MZN.
How far back does DZD/MZN historical data go?
Daily DZD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.