DZD to MYR exchange rate API
Algerian Dinar to Malaysian Ringgit · quoted 2026-10-31
0.02988
▼ +8.94% over 2Y
1 DZD = 0.02988 MYR · 1 MYR = 33.4638 DZD · Get this rate via the API
1 DZD buys 0.02988 MYR as of 2026-10-31, so 1 MYR buys 33.4638 DZD. Over the last 2 years, DZD/MYR traded between 0.02944 and 0.03386, averaged 0.03169 and fell 8.94%. The API holds daily DZD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.032817 |
| 2024-11-01 | 0.032839 |
| 2024-11-02 | 0.032946 |
| 2024-11-03 | 0.032871 |
| 2024-11-04 | 0.032883 |
| 2024-11-05 | 0.032629 |
| 2024-11-06 | 0.033025 |
| 2024-11-07 | 0.032915 |
| 2024-11-08 | 0.032822 |
| 2024-11-09 | 0.032831 |
| 2024-11-10 | 0.032863 |
| 2024-11-11 | 0.032994 |
| 2024-11-12 | 0.033115 |
| 2024-11-13 | 0.033297 |
| 2024-11-14 | 0.033399 |
| 2024-11-15 | 0.033441 |
| 2024-11-16 | 0.033505 |
| 2024-11-17 | 0.033557 |
| 2024-11-18 | 0.033561 |
| 2024-11-19 | 0.033513 |
| 2024-11-20 | 0.033525 |
| 2024-11-21 | 0.033425 |
| 2024-11-22 | 0.033397 |
| 2024-11-23 | 0.033304 |
| 2024-11-24 | 0.033309 |
| 2024-11-25 | 0.033189 |
| 2024-11-26 | 0.033288 |
| 2024-11-27 | 0.033158 |
| 2024-11-28 | 0.033297 |
| 2024-11-29 | 0.033284 |
| 2024-11-30 | 0.033343 |
| 2024-12-01 | 0.033351 |
| 2024-12-02 | 0.033415 |
| 2024-12-03 | 0.033401 |
| 2024-12-04 | 0.033265 |
| 2024-12-05 | 0.033073 |
| 2024-12-06 | 0.033109 |
| 2024-12-07 | 0.033117 |
| 2024-12-08 | 0.03316 |
| 2024-12-09 | 0.033175 |
| 2024-12-10 | 0.033197 |
| 2024-12-11 | 0.033157 |
| 2024-12-12 | 0.033152 |
| 2024-12-13 | 0.033251 |
| 2024-12-14 | 0.033253 |
| 2024-12-15 | 0.033348 |
| 2024-12-16 | 0.033239 |
| 2024-12-17 | 0.033366 |
| 2024-12-18 | 0.033393 |
| 2024-12-19 | 0.033561 |
| 2024-12-20 | 0.033857 |
| 2024-12-21 | 0.033434 |
| 2024-12-22 | 0.033531 |
| 2024-12-23 | 0.033319 |
| 2024-12-24 | 0.033277 |
| 2024-12-25 | 0.033186 |
| 2024-12-26 | 0.033107 |
| 2024-12-27 | 0.033009 |
| 2024-12-28 | 0.033 |
| 2024-12-29 | 0.032961 |
| 2024-12-30 | 0.032935 |
| 2024-12-31 | 0.032934 |
| 2025-01-01 | 0.032924 |
| 2025-01-02 | 0.032957 |
| 2025-01-03 | 0.033002 |
| 2025-01-04 | 0.033105 |
| 2025-01-05 | 0.033107 |
| 2025-01-06 | 0.033193 |
| 2025-01-07 | 0.033119 |
| 2025-01-08 | 0.033242 |
| 2025-01-09 | 0.033148 |
| 2025-01-10 | 0.033067 |
| 2025-01-11 | 0.033023 |
| 2025-01-12 | 0.032984 |
| 2025-01-13 | 0.033103 |
| 2025-01-14 | 0.033095 |
| 2025-01-15 | 0.033116 |
| 2025-01-16 | 0.033175 |
| 2025-01-17 | 0.033156 |
| 2025-01-18 | 0.033167 |
| 2025-01-19 | 0.033074 |
| 2025-01-20 | 0.03312 |
| 2025-01-21 | 0.033044 |
| 2025-01-22 | 0.032788 |
| 2025-01-23 | 0.032875 |
| 2025-01-24 | 0.032388 |
| 2025-01-25 | 0.03258 |
| 2025-01-26 | 0.032401 |
| 2025-01-27 | 0.032486 |
| 2025-01-28 | 0.032584 |
| 2025-01-29 | 0.032517 |
| 2025-01-30 | 0.032499 |
| 2025-01-31 | 0.032972 |
| 2025-02-01 | 0.032908 |
| 2025-02-02 | 0.032893 |
| 2025-02-03 | 0.033018 |
| 2025-02-04 | 0.032744 |
| 2025-02-05 | 0.032595 |
| 2025-02-06 | 0.03281 |
| 2025-02-07 | 0.032805 |
| 2025-02-08 | 0.032802 |
| 2025-02-09 | 0.032764 |
| 2025-02-10 | 0.033031 |
| 2025-02-11 | 0.032986 |
| 2025-02-12 | 0.032988 |
| 2025-02-13 | 0.032877 |
| 2025-02-14 | 0.032768 |
| 2025-02-15 | 0.032767 |
| 2025-02-16 | 0.032675 |
| 2025-02-17 | 0.032895 |
| 2025-02-18 | 0.032965 |
| 2025-02-19 | 0.032928 |
| 2025-02-20 | 0.032813 |
| 2025-02-21 | 0.032795 |
| 2025-02-22 | 0.032825 |
| 2025-02-23 | 0.032767 |
| 2025-02-24 | 0.03272 |
| 2025-02-25 | 0.032815 |
| 2025-02-26 | 0.032905 |
| 2025-02-27 | 0.032991 |
| 2025-02-28 | 0.033029 |
| 2025-03-01 | 0.032982 |
| 2025-03-02 | 0.032969 |
| 2025-03-03 | 0.032989 |
| 2025-03-04 | 0.033166 |
| 2025-03-05 | 0.032983 |
| 2025-03-06 | 0.033093 |
| 2025-03-07 | 0.033059 |
| 2025-03-08 | 0.033057 |
| 2025-03-09 | 0.033178 |
| 2025-03-10 | 0.033156 |
| 2025-03-11 | 0.033062 |
| 2025-03-12 | 0.033233 |
| 2025-03-13 | 0.033287 |
| 2025-03-14 | 0.033277 |
| 2025-03-15 | 0.03325 |
| 2025-03-16 | 0.033305 |
| 2025-03-17 | 0.0333 |
| 2025-03-18 | 0.03333 |
| 2025-03-19 | 0.033253 |
| 2025-03-20 | 0.033161 |
| 2025-03-21 | 0.033006 |
| 2025-03-22 | 0.033043 |
| 2025-03-23 | 0.033301 |
| 2025-03-25 | 0.033129 |
| 2025-03-26 | 0.033061 |
| 2025-03-27 | 0.033066 |
| 2025-03-28 | 0.033142 |
| 2025-03-29 | 0.033065 |
| 2025-03-30 | 0.033002 |
| 2025-03-31 | 0.033219 |
| 2025-04-01 | 0.033141 |
| 2025-04-02 | 0.033269 |
| 2025-04-03 | 0.033157 |
| 2025-04-04 | 0.03337 |
| 2025-04-05 | 0.033259 |
| 2025-04-06 | 0.033196 |
| 2025-04-07 | 0.033568 |
| 2025-04-08 | 0.033617 |
| 2025-04-09 | 0.033683 |
| 2025-04-10 | 0.033498 |
| 2025-04-11 | 0.033306 |
| 2025-04-12 | 0.033592 |
| 2025-04-13 | 0.033582 |
| 2025-04-14 | 0.033515 |
| 2025-04-15 | 0.033313 |
| 2025-04-16 | 0.033224 |
| 2025-04-17 | 0.033233 |
| 2025-04-18 | 0.033254 |
| 2025-04-19 | 0.033315 |
| 2025-04-20 | 0.033311 |
| 2025-04-21 | 0.033266 |
| 2025-04-22 | 0.033303 |
| 2025-04-23 | 0.033187 |
| 2025-04-24 | 0.033025 |
| 2025-04-25 | 0.033022 |
| 2025-04-26 | 0.03302 |
| 2025-04-27 | 0.032893 |
| 2025-04-28 | 0.032964 |
| 2025-04-29 | 0.032679 |
| 2025-04-30 | 0.032582 |
| 2025-05-01 | 0.032536 |
| 2025-05-02 | 0.032088 |
| 2025-05-03 | 0.03215 |
| 2025-05-04 | 0.03203 |
| 2025-05-05 | 0.031638 |
| 2025-05-06 | 0.031936 |
| 2025-05-08 | 0.032287 |
| 2025-05-09 | 0.032332 |
| 2025-05-10 | 0.032241 |
| 2025-05-11 | 0.032164 |
| 2025-05-12 | 0.032289 |
| 2025-05-13 | 0.032336 |
| 2025-05-14 | 0.032143 |
| 2025-05-15 | 0.032168 |
| 2025-05-17 | 0.032204 |
| 2025-05-18 | 0.03208 |
| 2025-05-19 | 0.032203 |
| 2025-05-20 | 0.032334 |
| 2025-05-21 | 0.032159 |
| 2025-05-22 | 0.032285 |
| 2025-05-23 | 0.03191 |
| 2025-05-24 | 0.031997 |
| 2025-05-25 | 0.031963 |
| 2025-05-26 | 0.031891 |
| 2025-05-27 | 0.032121 |
| 2025-05-28 | 0.031974 |
| 2025-05-29 | 0.032063 |
| 2025-05-30 | 0.032151 |
| 2025-05-31 | 0.032275 |
| 2025-06-01 | 0.032091 |
| 2025-06-02 | 0.0322 |
| 2025-06-03 | 0.032227 |
| 2025-06-04 | 0.032248 |
| 2025-06-05 | 0.032135 |
| 2025-06-06 | 0.032174 |
| 2025-06-07 | 0.032156 |
| 2025-06-08 | 0.032058 |
| 2025-06-09 | 0.032157 |
| 2025-06-10 | 0.032183 |
| 2025-06-11 | 0.032214 |
| 2025-06-12 | 0.032188 |
| 2025-06-13 | 0.032605 |
| 2025-06-14 | 0.032646 |
| 2025-06-15 | 0.032601 |
| 2025-06-16 | 0.032556 |
| 2025-06-17 | 0.032652 |
| 2025-06-18 | 0.032682 |
| 2025-06-19 | 0.032609 |
| 2025-06-20 | 0.032599 |
| 2025-06-21 | 0.032604 |
| 2025-06-22 | 0.032557 |
| 2025-06-23 | 0.032867 |
| 2025-06-24 | 0.032592 |
| 2025-06-25 | 0.032614 |
| 2025-06-26 | 0.032588 |
| 2025-06-27 | 0.032625 |
| 2025-06-28 | 0.032739 |
| 2025-06-29 | 0.032574 |
| 2025-06-30 | 0.03259 |
| 2025-07-01 | 0.032373 |
| 2025-07-02 | 0.032694 |
| 2025-07-03 | 0.032588 |
| 2025-07-04 | 0.032541 |
| 2025-07-05 | 0.032664 |
| 2025-07-06 | 0.032508 |
| 2025-07-07 | 0.032767 |
| 2025-07-08 | 0.032719 |
| 2025-07-09 | 0.032772 |
| 2025-07-10 | 0.03275 |
| 2025-07-11 | 0.032747 |
| 2025-07-12 | 0.032828 |
| 2025-07-13 | 0.032635 |
| 2025-07-14 | 0.032781 |
| 2025-07-15 | 0.032653 |
| 2025-07-16 | 0.03261 |
| 2025-07-17 | 0.032582 |
| 2025-07-18 | 0.032551 |
| 2025-07-19 | 0.032584 |
| 2025-07-20 | 0.032581 |
| 2025-07-21 | 0.032517 |
| 2025-07-22 | 0.032525 |
| 2025-07-23 | 0.032573 |
| 2025-07-24 | 0.032505 |
| 2025-07-25 | 0.032626 |
| 2025-07-26 | 0.032619 |
| 2025-07-27 | 0.03248 |
| 2025-07-28 | 0.032679 |
| 2025-07-29 | 0.032593 |
| 2025-07-30 | 0.032477 |
| 2025-07-31 | 0.032636 |
| 2025-08-01 | 0.032661 |
| 2025-08-02 | 0.032757 |
| 2025-08-03 | 0.032655 |
| 2025-08-04 | 0.032475 |
| 2025-08-05 | 0.03247 |
| 2025-08-06 | 0.032422 |
| 2025-08-07 | 0.03249 |
| 2025-08-08 | 0.03264 |
| 2025-08-09 | 0.03276 |
| 2025-08-10 | 0.032714 |
| 2025-08-11 | 0.032759 |
| 2025-08-12 | 0.032539 |
| 2025-08-13 | 0.032403 |
| 2025-08-14 | 0.032471 |
| 2025-08-15 | 0.032466 |
| 2025-08-16 | 0.032508 |
| 2025-08-17 | 0.032503 |
| 2025-08-18 | 0.03256 |
| 2025-08-19 | 0.032516 |
| 2025-08-20 | 0.032512 |
| 2025-08-21 | 0.032507 |
| 2025-08-22 | 0.032531 |
| 2025-08-23 | 0.032562 |
| 2025-08-24 | 0.032539 |
| 2025-08-25 | 0.032506 |
| 2025-08-26 | 0.032501 |
| 2025-08-27 | 0.032588 |
| 2025-08-28 | 0.032455 |
| 2025-08-29 | 0.03255 |
| 2025-08-30 | 0.032562 |
| 2025-08-31 | 0.032604 |
| 2025-09-01 | 0.03259 |
| 2025-09-02 | 0.032748 |
| 2025-09-03 | 0.032514 |
| 2025-09-04 | 0.032528 |
| 2025-09-05 | 0.032533 |
| 2025-09-06 | 0.032532 |
| 2025-09-07 | 0.032613 |
| 2025-09-08 | 0.032509 |
| 2025-09-09 | 0.032488 |
| 2025-09-10 | 0.032452 |
| 2025-09-11 | 0.032512 |
| 2025-09-13 | 0.03242 |
| 2025-09-14 | 0.032444 |
| 2025-09-15 | 0.032468 |
| 2025-09-16 | 0.03244 |
| 2025-09-17 | 0.032401 |
| 2025-09-18 | 0.032499 |
| 2025-09-19 | 0.032499 |
| 2025-09-20 | 0.032448 |
| 2025-09-21 | 0.032504 |
| 2025-09-22 | 0.03272 |
| 2025-09-23 | 0.032434 |
| 2025-09-24 | 0.032547 |
| 2025-09-25 | 0.032499 |
| 2025-09-26 | 0.032536 |
| 2025-09-27 | 0.032598 |
| 2025-09-28 | 0.032667 |
| 2025-09-29 | 0.032484 |
| 2025-09-30 | 0.032463 |
| 2025-10-01 | 0.032463 |
| 2025-10-02 | 0.032456 |
| 2025-10-03 | 0.032458 |
| 2025-10-04 | 0.032495 |
| 2025-10-05 | 0.032573 |
| 2025-10-06 | 0.032539 |
| 2025-10-07 | 0.032497 |
| 2025-10-08 | 0.032442 |
| 2025-10-09 | 0.032377 |
| 2025-10-10 | 0.032422 |
| 2025-10-11 | 0.032411 |
| 2025-10-12 | 0.032488 |
| 2025-10-13 | 0.032585 |
| 2025-10-14 | 0.032449 |
| 2025-10-15 | 0.032462 |
| 2025-10-16 | 0.032471 |
| 2025-10-17 | 0.032508 |
| 2025-10-18 | 0.03271 |
| 2025-10-19 | 0.032631 |
| 2025-10-20 | 0.032611 |
| 2025-10-21 | 0.032477 |
| 2025-10-22 | 0.032289 |
| 2025-10-23 | 0.032406 |
| 2025-10-24 | 0.032375 |
| 2025-10-25 | 0.032434 |
| 2025-10-26 | 0.032512 |
| 2025-10-27 | 0.03235 |
| 2025-10-28 | 0.032279 |
| 2025-10-29 | 0.032237 |
| 2025-10-30 | 0.032317 |
| 2025-10-31 | 0.032162 |
| 2025-11-01 | 0.032224 |
| 2025-11-02 | 0.032256 |
| 2025-11-03 | 0.032253 |
| 2025-11-04 | 0.032119 |
| 2025-11-05 | 0.032059 |
| 2025-11-06 | 0.031978 |
| 2025-11-07 | 0.031978 |
| 2025-11-08 | 0.031999 |
| 2025-11-09 | 0.032082 |
| 2025-11-10 | 0.032017 |
| 2025-11-11 | 0.031716 |
| 2025-11-12 | 0.031731 |
| 2025-11-13 | 0.031659 |
| 2025-11-14 | 0.031749 |
| 2025-11-15 | 0.031733 |
| 2025-11-16 | 0.031803 |
| 2025-11-17 | 0.03192 |
| 2025-11-18 | 0.03194 |
| 2025-11-19 | 0.031808 |
| 2025-11-20 | 0.031791 |
| 2025-11-21 | 0.031766 |
| 2025-11-22 | 0.031885 |
| 2025-11-23 | 0.031824 |
| 2025-11-24 | 0.031637 |
| 2025-11-25 | 0.031647 |
| 2025-11-26 | 0.031687 |
| 2025-11-27 | 0.031674 |
| 2025-11-28 | 0.031683 |
| 2025-11-29 | 0.031697 |
| 2025-11-30 | 0.031791 |
| 2025-12-01 | 0.031682 |
| 2025-12-02 | 0.031712 |
| 2025-12-03 | 0.031667 |
| 2025-12-04 | 0.031637 |
| 2025-12-05 | 0.031588 |
| 2025-12-06 | 0.0316 |
| 2025-12-07 | 0.031718 |
| 2025-12-08 | 0.031641 |
| 2025-12-09 | 0.031634 |
| 2025-12-11 | 0.031619 |
| 2025-12-12 | 0.031601 |
| 2025-12-13 | 0.031593 |
| 2025-12-14 | 0.031635 |
| 2025-12-15 | 0.031638 |
| 2025-12-16 | 0.031514 |
| 2025-12-17 | 0.031581 |
| 2025-12-18 | 0.031562 |
| 2025-12-19 | 0.031431 |
| 2025-12-20 | 0.031432 |
| 2025-12-21 | 0.031551 |
| 2025-12-22 | 0.031453 |
| 2025-12-23 | 0.031333 |
| 2025-12-24 | 0.031206 |
| 2025-12-25 | 0.031223 |
| 2025-12-26 | 0.031296 |
| 2025-12-27 | 0.031245 |
| 2025-12-28 | 0.031317 |
| 2025-12-29 | 0.03134 |
| 2025-12-30 | 0.031246 |
| 2025-12-31 | 0.031329 |
| 2026-01-01 | 0.031303 |
| 2026-01-02 | 0.031301 |
| 2026-01-03 | 0.031257 |
| 2026-01-04 | 0.031348 |
| 2026-01-05 | 0.031285 |
| 2026-01-06 | 0.031143 |
| 2026-01-07 | 0.031248 |
| 2026-01-08 | 0.031263 |
| 2026-01-09 | 0.031327 |
| 2026-01-10 | 0.031459 |
| 2026-01-11 | 0.031399 |
| 2026-01-12 | 0.031201 |
| 2026-01-13 | 0.031197 |
| 2026-01-14 | 0.031086 |
| 2026-01-15 | 0.031193 |
| 2026-01-16 | 0.031095 |
| 2026-01-17 | 0.031141 |
| 2026-01-18 | 0.031232 |
| 2026-01-19 | 0.031214 |
| 2026-01-20 | 0.031139 |
| 2026-01-21 | 0.031183 |
| 2026-01-22 | 0.031094 |
| 2026-01-23 | 0.030868 |
| 2026-01-24 | 0.030988 |
| 2026-01-25 | 0.030967 |
| 2026-01-26 | 0.030662 |
| 2026-01-27 | 0.03058 |
| 2026-01-28 | 0.030295 |
| 2026-01-29 | 0.030399 |
| 2026-01-30 | 0.030481 |
| 2026-01-31 | 0.030395 |
| 2026-02-01 | 0.03049 |
| 2026-02-02 | 0.030354 |
| 2026-02-03 | 0.030272 |
| 2026-02-04 | 0.030283 |
| 2026-02-05 | 0.030399 |
| 2026-02-06 | 0.030385 |
| 2026-02-07 | 0.030375 |
| 2026-02-08 | 0.030409 |
| 2026-02-09 | 0.030284 |
| 2026-02-10 | 0.030303 |
| 2026-02-11 | 0.030424 |
| 2026-02-12 | 0.03012 |
| 2026-02-13 | 0.030145 |
| 2026-02-14 | 0.03014 |
| 2026-02-15 | 0.030197 |
| 2026-02-16 | 0.030108 |
| 2026-02-17 | 0.03005 |
| 2026-02-18 | 0.030054 |
| 2026-02-19 | 0.030084 |
| 2026-02-20 | 0.029983 |
| 2026-02-21 | 0.030007 |
| 2026-02-22 | 0.030059 |
| 2026-02-23 | 0.029957 |
| 2026-02-24 | 0.02993 |
| 2026-02-25 | 0.029926 |
| 2026-02-26 | 0.029904 |
| 2026-02-27 | 0.02994 |
| 2026-02-28 | 0.02994 |
| 2026-03-01 | 0.030014 |
| 2026-03-02 | 0.030211 |
| 2026-03-03 | 0.030249 |
| 2026-03-04 | 0.030109 |
| 2026-03-05 | 0.030155 |
| 2026-03-06 | 0.030169 |
| 2026-03-07 | 0.030053 |
| 2026-03-08 | 0.030113 |
| 2026-03-09 | 0.030139 |
| 2026-03-10 | 0.029838 |
| 2026-03-11 | 0.029803 |
| 2026-03-12 | 0.029845 |
| 2026-03-13 | 0.029807 |
| 2026-03-14 | 0.029689 |
| 2026-03-15 | 0.02974 |
| 2026-03-16 | 0.029452 |
| 2026-03-17 | 0.029611 |
| 2026-03-18 | 0.029644 |
| 2026-03-19 | 0.029726 |
| 2026-03-20 | 0.029778 |
| 2026-03-21 | 0.029829 |
| 2026-03-22 | 0.029873 |
| 2026-03-23 | 0.029922 |
| 2026-03-24 | 0.029879 |
| 2026-03-25 | 0.029935 |
| 2026-03-26 | 0.030099 |
| 2026-03-27 | 0.030155 |
| 2026-03-28 | 0.029443 |
| 2026-03-29 | 0.030186 |
| 2026-03-30 | 0.030201 |
| 2026-03-31 | 0.030361 |
| 2026-04-01 | 0.03022 |
| 2026-04-02 | 0.030371 |
| 2026-04-03 | 0.030311 |
| 2026-04-04 | 0.030286 |
| 2026-04-05 | 0.030354 |
| 2026-04-06 | 0.030374 |
| 2026-04-07 | 0.03028 |
| 2026-04-08 | 0.029997 |
| 2026-04-09 | 0.030067 |
| 2026-04-10 | 0.029962 |
| 2026-04-11 | 0.029992 |
| 2026-04-12 | 0.030034 |
| 2026-04-13 | 0.030057 |
| 2026-04-14 | 0.029892 |
| 2026-04-15 | 0.029917 |
| 2026-04-16 | 0.029937 |
| 2026-04-17 | 0.029915 |
| 2026-04-18 | 0.029883 |
| 2026-04-19 | 0.029845 |
| 2026-04-20 | 0.029744 |
| 2026-04-21 | 0.029883 |
| 2026-04-22 | 0.029906 |
| 2026-04-23 | 0.029904 |
| 2026-04-24 | 0.029905 |
| 2026-04-25 | 0.029955 |
| 2026-04-26 | 0.030007 |
| 2026-04-27 | 0.029861 |
| 2026-04-28 | 0.029832 |
| 2026-04-29 | 0.029827 |
| 2026-04-30 | 0.029916 |
| 2026-05-01 | 0.030053 |
| 2026-05-02 | 0.029955 |
| 2026-05-03 | 0.030046 |
| 2026-05-04 | 0.029833 |
| 2026-05-05 | 0.029891 |
| 2026-05-06 | 0.029638 |
| 2026-05-07 | 0.029579 |
| 2026-05-08 | 0.029646 |
| 2026-05-09 | 0.029646 |
| 2026-05-10 | 0.029682 |
| 2026-05-11 | 0.029642 |
| 2026-05-12 | 0.029747 |
| 2026-05-14 | 0.029679 |
| 2026-05-15 | 0.02983 |
| 2026-05-16 | 0.02978 |
| 2026-05-17 | 0.029872 |
| 2026-05-18 | 0.029941 |
| 2026-05-19 | 0.02996 |
| 2026-05-20 | 0.029866 |
| 2026-05-21 | 0.029859 |
| 2026-05-23 | 0.029879 |
| 2026-05-24 | 0.029868 |
| 2026-05-25 | 0.029799 |
| 2026-05-26 | 0.029789 |
| 2026-05-27 | 0.029793 |
| 2026-05-28 | 0.029868 |
| 2026-05-29 | 0.029822 |
| 2026-05-30 | 0.029907 |
| 2026-05-31 | 0.029972 |
| 2026-06-01 | 0.029872 |
| 2026-06-02 | 0.02986 |
| 2026-06-03 | 0.029964 |
| 2026-06-04 | 0.030082 |
| 2026-06-05 | 0.030199 |
| 2026-06-06 | 0.030225 |
| 2026-06-09 | 0.030372 |
| 2026-06-10 | 0.030443 |
| 2026-06-11 | 0.030437 |
| 2026-06-12 | 0.030442 |
| 2026-06-13 | 0.030465 |
| 2026-06-14 | 0.030515 |
| 2026-06-15 | 0.030431 |
| 2026-06-16 | 0.03056 |
| 2026-06-17 | 0.0306 |
| 2026-06-18 | 0.030869 |
| 2026-06-19 | 0.030951 |
| 2026-06-20 | 0.031024 |
| 2026-06-21 | 0.031018 |
| 2026-06-22 | 0.031082 |
| 2026-06-23 | 0.030991 |
| 2026-06-24 | 0.030985 |
| 2026-06-25 | 0.030862 |
| 2026-06-26 | 0.030631 |
| 2026-06-27 | 0.030652 |
| 2026-06-28 | 0.030706 |
| 2026-06-29 | 0.030532 |
| 2026-06-30 | 0.030667 |
| 2026-07-01 | 0.030726 |
| 2026-07-02 | 0.030583 |
| 2026-07-03 | 0.030501 |
| 2026-07-04 | 0.030584 |
| 2026-07-05 | 0.030653 |
| 2026-07-06 | 0.030715 |
| 2026-07-07 | 0.030557 |
| 2026-07-08 | 0.030625 |
| 2026-07-09 | 0.030607 |
| 2026-07-10 | 0.03058 |
| 2026-07-11 | 0.030552 |
| 2026-07-12 | 0.03061 |
| 2026-07-13 | 0.030555 |
| 2026-07-14 | 0.030579 |
| 2026-07-15 | 0.030629 |
| 2026-07-16 | 0.030616 |
| 2026-07-17 | 0.03077 |
| 2026-07-18 | 0.03078 |
| 2026-07-19 | 0.0308 |
| 2026-07-20 | 0.030756 |
| 2026-07-21 | 0.030701 |
| 2026-07-22 | 0.030683 |
| 2026-07-23 | 0.030697 |
| 2026-07-24 | 0.03066 |
| 2026-07-25 | 0.030603 |
| 2026-07-26 | 0.030709 |
| 2026-07-27 | 0.03068 |
| 2026-07-28 | 0.030668 |
| 2026-07-29 | 0.030685 |
| 2026-07-30 | 0.03068 |
| 2026-07-31 | 0.030797 |
| 2026-08-01 | 0.030737 |
| 2026-08-02 | 0.030748 |
| 2026-08-03 | 0.030813 |
| 2026-08-04 | 0.030768 |
| 2026-08-05 | 0.030794 |
| 2026-08-06 | 0.030773 |
| 2026-08-07 | 0.030767 |
| 2026-08-08 | 0.030773 |
| 2026-08-09 | 0.030822 |
| 2026-08-10 | 0.030796 |
| 2026-08-11 | 0.030798 |
| 2026-08-12 | 0.030722 |
| 2026-08-13 | 0.030726 |
| 2026-08-14 | 0.030712 |
| 2026-08-15 | 0.030761 |
| 2026-08-16 | 0.030808 |
| 2026-08-17 | 0.030608 |
| 2026-08-18 | 0.030517 |
| 2026-08-20 | 0.030471 |
| 2026-08-21 | 0.030395 |
| 2026-08-22 | 0.03038 |
| 2026-08-23 | 0.03043 |
| 2026-08-24 | 0.030398 |
| 2026-08-25 | 0.030412 |
| 2026-08-26 | 0.03027 |
| 2026-08-27 | 0.030285 |
| 2026-08-28 | 0.03024 |
| 2026-08-29 | 0.03022 |
| 2026-08-30 | 0.030233 |
| 2026-08-31 | 0.030201 |
| 2026-09-01 | 0.030293 |
| 2026-09-02 | 0.030313 |
| 2026-09-03 | 0.030296 |
| 2026-09-04 | 0.030347 |
| 2026-09-05 | 0.030353 |
| 2026-09-06 | 0.030406 |
| 2026-09-07 | 0.030385 |
| 2026-09-08 | 0.030497 |
| 2026-09-09 | 0.030568 |
| 2026-09-10 | 0.030529 |
| 2026-09-11 | 0.0306 |
| 2026-09-12 | 0.030543 |
| 2026-09-13 | 0.030576 |
| 2026-09-14 | 0.030596 |
| 2026-09-15 | 0.030572 |
| 2026-09-16 | 0.030556 |
| 2026-09-17 | 0.030601 |
| 2026-09-18 | 0.03048 |
| 2026-09-19 | 0.030526 |
| 2026-09-20 | 0.030553 |
| 2026-09-21 | 0.0305 |
| 2026-09-22 | 0.030446 |
| 2026-09-23 | 0.030455 |
| 2026-09-24 | 0.03052 |
| 2026-09-25 | 0.030476 |
| 2026-09-26 | 0.03046 |
| 2026-09-27 | 0.03051 |
| 2026-09-28 | 0.030508 |
| 2026-09-30 | 0.030465 |
| 2026-10-02 | 0.030471 |
| 2026-10-03 | 0.030484 |
| 2026-10-05 | 0.03057 |
| 2026-10-06 | 0.030388 |
| 2026-10-07 | 0.030361 |
| 2026-10-08 | 0.030411 |
| 2026-10-09 | 0.030427 |
| 2026-10-10 | 0.030344 |
| 2026-10-11 | 0.030377 |
| 2026-10-12 | 0.030355 |
| 2026-10-13 | 0.03034 |
| 2026-10-14 | 0.030359 |
| 2026-10-15 | 0.030367 |
| 2026-10-16 | 0.030345 |
| 2026-10-17 | 0.030372 |
| 2026-10-18 | 0.030386 |
| 2026-10-19 | 0.03036 |
| 2026-10-20 | 0.030363 |
| 2026-10-21 | 0.030328 |
| 2026-10-22 | 0.030342 |
| 2026-10-23 | 0.030297 |
| 2026-10-24 | 0.03032 |
| 2026-10-25 | 0.030297 |
| 2026-10-26 | 0.030346 |
| 2026-10-27 | 0.030268 |
| 2026-10-28 | 0.030112 |
| 2026-10-29 | 0.030013 |
| 2026-10-30 | 0.03 |
| 2026-10-31 | 0.029883 |
High
0.03386
Low
0.02944
Average
0.03169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MYR API questions
How do I get the DZD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MYR rate in rates.MYR.
How far back does DZD/MYR historical data go?
Daily DZD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.