DZD to MWK exchange rate API
Algerian Dinar to Kwacha · quoted 2026-11-01
12.7965
▼ +1.62% over 2Y
1 DZD = 12.7965 MWK · 1 MWK = 0.07815 DZD · Get this rate via the API
1 DZD buys 12.7965 MWK as of 2026-11-01, so 1 MWK buys 0.07815 DZD. Over the last 2 years, DZD/MWK traded between 12.6825 and 13.5268, averaged 13.1203 and fell 1.62%. The API holds daily DZD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 13.006615 |
| 2024-11-02 | 13.043182 |
| 2024-11-03 | 12.951357 |
| 2024-11-04 | 13.028329 |
| 2024-11-05 | 13.020594 |
| 2024-11-06 | 13.00526 |
| 2024-11-07 | 12.97623 |
| 2024-11-08 | 13.003819 |
| 2024-11-09 | 12.973087 |
| 2024-11-10 | 12.921017 |
| 2024-11-11 | 13.046238 |
| 2024-11-12 | 13.006091 |
| 2024-11-13 | 13.012962 |
| 2024-11-14 | 12.940758 |
| 2024-11-15 | 12.985143 |
| 2024-11-16 | 13.000356 |
| 2024-11-17 | 12.926763 |
| 2024-11-18 | 13.013535 |
| 2024-11-19 | 13.015546 |
| 2024-11-20 | 13.013353 |
| 2024-11-21 | 12.988651 |
| 2024-11-22 | 12.977736 |
| 2024-11-23 | 12.93946 |
| 2024-11-24 | 12.864859 |
| 2024-11-25 | 12.923399 |
| 2024-11-26 | 12.947844 |
| 2024-11-27 | 12.950439 |
| 2024-11-28 | 12.993064 |
| 2024-11-29 | 12.984863 |
| 2024-11-30 | 13.000959 |
| 2024-12-01 | 12.927518 |
| 2024-12-02 | 12.977011 |
| 2024-12-03 | 12.962509 |
| 2024-12-04 | 12.969259 |
| 2024-12-05 | 12.968092 |
| 2024-12-06 | 13.012762 |
| 2024-12-07 | 13.015318 |
| 2024-12-08 | 12.930378 |
| 2024-12-09 | 13.01369 |
| 2024-12-10 | 13.023319 |
| 2024-12-11 | 12.980355 |
| 2024-12-12 | 12.956856 |
| 2024-12-13 | 12.957746 |
| 2024-12-14 | 12.965162 |
| 2024-12-15 | 12.913652 |
| 2024-12-16 | 12.924705 |
| 2024-12-17 | 12.930008 |
| 2024-12-18 | 12.939678 |
| 2024-12-19 | 12.900597 |
| 2024-12-20 | 12.893126 |
| 2024-12-21 | 12.853529 |
| 2024-12-22 | 12.817839 |
| 2024-12-23 | 12.862204 |
| 2024-12-24 | 12.855675 |
| 2024-12-25 | 12.802194 |
| 2024-12-26 | 12.773693 |
| 2024-12-27 | 12.773359 |
| 2024-12-28 | 12.766485 |
| 2024-12-29 | 12.747138 |
| 2024-12-30 | 12.780596 |
| 2024-12-31 | 12.772063 |
| 2025-01-01 | 12.779316 |
| 2025-01-02 | 12.773045 |
| 2025-01-03 | 12.724543 |
| 2025-01-04 | 12.766992 |
| 2025-01-05 | 12.722728 |
| 2025-01-06 | 12.761855 |
| 2025-01-07 | 12.800532 |
| 2025-01-08 | 12.817486 |
| 2025-01-09 | 12.759879 |
| 2025-01-10 | 12.754347 |
| 2025-01-11 | 12.727189 |
| 2025-01-12 | 12.682486 |
| 2025-01-13 | 12.73586 |
| 2025-01-14 | 12.744435 |
| 2025-01-15 | 12.764652 |
| 2025-01-16 | 12.776432 |
| 2025-01-17 | 12.765295 |
| 2025-01-18 | 12.782883 |
| 2025-01-19 | 12.70252 |
| 2025-01-20 | 12.784366 |
| 2025-01-21 | 12.805593 |
| 2025-01-22 | 12.813738 |
| 2025-01-23 | 12.828268 |
| 2025-01-24 | 12.843261 |
| 2025-01-25 | 12.878102 |
| 2025-01-26 | 12.799081 |
| 2025-01-27 | 12.867576 |
| 2025-01-28 | 12.876362 |
| 2025-01-29 | 12.851075 |
| 2025-01-30 | 12.841813 |
| 2025-01-31 | 12.848432 |
| 2025-02-01 | 12.806173 |
| 2025-02-02 | 12.764009 |
| 2025-02-03 | 12.811111 |
| 2025-02-04 | 12.825545 |
| 2025-02-05 | 12.824695 |
| 2025-02-06 | 12.837558 |
| 2025-02-07 | 12.82052 |
| 2025-02-08 | 12.825372 |
| 2025-02-09 | 12.762996 |
| 2025-02-10 | 12.864656 |
| 2025-02-11 | 12.831217 |
| 2025-02-12 | 12.824205 |
| 2025-02-13 | 12.812496 |
| 2025-02-14 | 12.818957 |
| 2025-02-15 | 12.796898 |
| 2025-02-16 | 12.740144 |
| 2025-02-17 | 12.833708 |
| 2025-02-18 | 12.829904 |
| 2025-02-19 | 12.825895 |
| 2025-02-20 | 12.828807 |
| 2025-02-21 | 12.855779 |
| 2025-02-22 | 12.860953 |
| 2025-02-23 | 12.821821 |
| 2025-02-24 | 12.867526 |
| 2025-02-25 | 12.846092 |
| 2025-02-26 | 12.875256 |
| 2025-02-27 | 12.854658 |
| 2025-02-28 | 12.824067 |
| 2025-03-01 | 12.838493 |
| 2025-03-02 | 12.777073 |
| 2025-03-03 | 12.821513 |
| 2025-03-04 | 12.874415 |
| 2025-03-05 | 12.913211 |
| 2025-03-06 | 12.9614 |
| 2025-03-07 | 12.869082 |
| 2025-03-08 | 12.994998 |
| 2025-03-09 | 13.027761 |
| 2025-03-10 | 13.006856 |
| 2025-03-11 | 12.990439 |
| 2025-03-12 | 13.00474 |
| 2025-03-13 | 13.00875 |
| 2025-03-14 | 12.980718 |
| 2025-03-15 | 12.985502 |
| 2025-03-16 | 12.969584 |
| 2025-03-17 | 12.976139 |
| 2025-03-18 | 13.009024 |
| 2025-03-19 | 13.000963 |
| 2025-03-20 | 12.999401 |
| 2025-03-21 | 12.95152 |
| 2025-03-22 | 12.96944 |
| 2025-03-23 | 12.998632 |
| 2025-03-25 | 12.960808 |
| 2025-03-26 | 12.951578 |
| 2025-03-27 | 12.948277 |
| 2025-03-28 | 12.959132 |
| 2025-03-29 | 12.90338 |
| 2025-03-30 | 12.867933 |
| 2025-03-31 | 12.976028 |
| 2025-04-01 | 12.925019 |
| 2025-04-02 | 12.955578 |
| 2025-04-03 | 12.890812 |
| 2025-04-04 | 13.035575 |
| 2025-04-05 | 12.986706 |
| 2025-04-06 | 12.946582 |
| 2025-04-07 | 13.003378 |
| 2025-04-08 | 12.996739 |
| 2025-04-09 | 12.990086 |
| 2025-04-10 | 13.030204 |
| 2025-04-11 | 12.988314 |
| 2025-04-12 | 13.189575 |
| 2025-04-13 | 13.13507 |
| 2025-04-14 | 13.149305 |
| 2025-04-15 | 13.081437 |
| 2025-04-16 | 13.066148 |
| 2025-04-17 | 13.066708 |
| 2025-04-18 | 13.077218 |
| 2025-04-19 | 13.089429 |
| 2025-04-20 | 13.060733 |
| 2025-04-21 | 13.132469 |
| 2025-04-22 | 13.157004 |
| 2025-04-23 | 13.160837 |
| 2025-04-24 | 13.132857 |
| 2025-04-25 | 13.118722 |
| 2025-04-26 | 13.112083 |
| 2025-04-27 | 13.012256 |
| 2025-04-28 | 13.094548 |
| 2025-04-29 | 13.066253 |
| 2025-04-30 | 13.089305 |
| 2025-05-01 | 13.096195 |
| 2025-05-02 | 13.082448 |
| 2025-05-03 | 13.113236 |
| 2025-05-04 | 13.015972 |
| 2025-05-05 | 13.069534 |
| 2025-05-06 | 13.097297 |
| 2025-05-08 | 13.078685 |
| 2025-05-09 | 13.04326 |
| 2025-05-10 | 13.04872 |
| 2025-05-11 | 12.966219 |
| 2025-05-12 | 13.03396 |
| 2025-05-13 | 12.956782 |
| 2025-05-14 | 12.998073 |
| 2025-05-15 | 13.0335 |
| 2025-05-17 | 13.012386 |
| 2025-05-18 | 12.923976 |
| 2025-05-19 | 13.013772 |
| 2025-05-20 | 13.077107 |
| 2025-05-21 | 13.030766 |
| 2025-05-22 | 13.102439 |
| 2025-05-23 | 13.074412 |
| 2025-05-24 | 13.113599 |
| 2025-05-25 | 13.070883 |
| 2025-05-26 | 13.074697 |
| 2025-05-27 | 13.126843 |
| 2025-05-28 | 13.121355 |
| 2025-05-29 | 13.097887 |
| 2025-05-30 | 13.097021 |
| 2025-05-31 | 13.140081 |
| 2025-06-01 | 13.044768 |
| 2025-06-02 | 13.08165 |
| 2025-06-03 | 13.145158 |
| 2025-06-04 | 13.173494 |
| 2025-06-05 | 13.169899 |
| 2025-06-06 | 13.188543 |
| 2025-06-07 | 13.197489 |
| 2025-06-08 | 13.112317 |
| 2025-06-09 | 13.191594 |
| 2025-06-10 | 13.191985 |
| 2025-06-11 | 13.186379 |
| 2025-06-12 | 13.235899 |
| 2025-06-13 | 13.337404 |
| 2025-06-14 | 13.343959 |
| 2025-06-15 | 13.283897 |
| 2025-06-16 | 13.289488 |
| 2025-06-17 | 13.344618 |
| 2025-06-18 | 13.340771 |
| 2025-06-19 | 13.284926 |
| 2025-06-20 | 13.301389 |
| 2025-06-21 | 13.293483 |
| 2025-06-22 | 13.246366 |
| 2025-06-23 | 13.297142 |
| 2025-06-24 | 13.286136 |
| 2025-06-25 | 13.334011 |
| 2025-06-26 | 13.313559 |
| 2025-06-27 | 13.381398 |
| 2025-06-28 | 13.432163 |
| 2025-06-29 | 13.320343 |
| 2025-06-30 | 13.416911 |
| 2025-07-01 | 13.374455 |
| 2025-07-02 | 13.411393 |
| 2025-07-03 | 13.364937 |
| 2025-07-04 | 13.383149 |
| 2025-07-05 | 13.419672 |
| 2025-07-06 | 13.332742 |
| 2025-07-07 | 13.416571 |
| 2025-07-08 | 13.365808 |
| 2025-07-09 | 13.369748 |
| 2025-07-10 | 13.345108 |
| 2025-07-11 | 13.364669 |
| 2025-07-12 | 13.374959 |
| 2025-07-13 | 13.282204 |
| 2025-07-14 | 13.37166 |
| 2025-07-15 | 13.361018 |
| 2025-07-16 | 13.36568 |
| 2025-07-17 | 13.304078 |
| 2025-07-18 | 13.282002 |
| 2025-07-19 | 13.302858 |
| 2025-07-20 | 13.280484 |
| 2025-07-21 | 13.332792 |
| 2025-07-22 | 13.302911 |
| 2025-07-23 | 13.332184 |
| 2025-07-24 | 13.347608 |
| 2025-07-25 | 13.394419 |
| 2025-07-26 | 13.362559 |
| 2025-07-27 | 13.310779 |
| 2025-07-28 | 13.361973 |
| 2025-07-29 | 13.348106 |
| 2025-07-30 | 13.295948 |
| 2025-07-31 | 13.281162 |
| 2025-08-01 | 13.250393 |
| 2025-08-02 | 13.294187 |
| 2025-08-03 | 13.219765 |
| 2025-08-04 | 13.201985 |
| 2025-08-05 | 13.305373 |
| 2025-08-06 | 13.28799 |
| 2025-08-07 | 13.270916 |
| 2025-08-08 | 13.356444 |
| 2025-08-09 | 13.388789 |
| 2025-08-10 | 13.340474 |
| 2025-08-11 | 13.406185 |
| 2025-08-12 | 13.34913 |
| 2025-08-13 | 13.366559 |
| 2025-08-14 | 13.376357 |
| 2025-08-15 | 13.372912 |
| 2025-08-16 | 13.393789 |
| 2025-08-17 | 13.352038 |
| 2025-08-18 | 13.35492 |
| 2025-08-19 | 13.357092 |
| 2025-08-20 | 13.352058 |
| 2025-08-21 | 13.330627 |
| 2025-08-22 | 13.360666 |
| 2025-08-23 | 13.364993 |
| 2025-08-24 | 13.345713 |
| 2025-08-25 | 13.288068 |
| 2025-08-26 | 13.389844 |
| 2025-08-27 | 13.346807 |
| 2025-08-28 | 13.359274 |
| 2025-08-29 | 13.354714 |
| 2025-08-30 | 13.3627 |
| 2025-08-31 | 13.356138 |
| 2025-09-01 | 13.350862 |
| 2025-09-02 | 13.388925 |
| 2025-09-03 | 13.346326 |
| 2025-09-04 | 13.372834 |
| 2025-09-05 | 13.363797 |
| 2025-09-06 | 13.379042 |
| 2025-09-07 | 13.366698 |
| 2025-09-08 | 13.338077 |
| 2025-09-09 | 13.414122 |
| 2025-09-10 | 13.378485 |
| 2025-09-11 | 13.357759 |
| 2025-09-13 | 13.396319 |
| 2025-09-14 | 13.374031 |
| 2025-09-15 | 13.393363 |
| 2025-09-16 | 13.398809 |
| 2025-09-17 | 13.357362 |
| 2025-09-18 | 13.439594 |
| 2025-09-19 | 13.391705 |
| 2025-09-20 | 13.376983 |
| 2025-09-21 | 13.373158 |
| 2025-09-22 | 13.526849 |
| 2025-09-23 | 13.410179 |
| 2025-09-24 | 13.419944 |
| 2025-09-25 | 13.386973 |
| 2025-09-26 | 13.412706 |
| 2025-09-27 | 13.399515 |
| 2025-09-28 | 13.340473 |
| 2025-09-29 | 13.312832 |
| 2025-09-30 | 13.372119 |
| 2025-10-01 | 13.396064 |
| 2025-10-02 | 13.40098 |
| 2025-10-03 | 13.383035 |
| 2025-10-04 | 13.402677 |
| 2025-10-05 | 13.394503 |
| 2025-10-06 | 13.404409 |
| 2025-10-07 | 13.349594 |
| 2025-10-08 | 13.345912 |
| 2025-10-09 | 13.324162 |
| 2025-10-10 | 13.33895 |
| 2025-10-11 | 13.284644 |
| 2025-10-12 | 13.289693 |
| 2025-10-13 | 13.313161 |
| 2025-10-14 | 13.311308 |
| 2025-10-15 | 13.276778 |
| 2025-10-16 | 13.335638 |
| 2025-10-17 | 13.308162 |
| 2025-10-18 | 13.439213 |
| 2025-10-19 | 13.374217 |
| 2025-10-20 | 13.409439 |
| 2025-10-21 | 13.31732 |
| 2025-10-22 | 13.300947 |
| 2025-10-23 | 13.280236 |
| 2025-10-24 | 13.274019 |
| 2025-10-25 | 13.322281 |
| 2025-10-26 | 13.321632 |
| 2025-10-27 | 13.311499 |
| 2025-10-28 | 13.348532 |
| 2025-10-29 | 13.358772 |
| 2025-10-30 | 13.352365 |
| 2025-10-31 | 13.32184 |
| 2025-11-01 | 13.342356 |
| 2025-11-02 | 13.315326 |
| 2025-11-03 | 13.291373 |
| 2025-11-04 | 13.276684 |
| 2025-11-05 | 13.276732 |
| 2025-11-06 | 13.269203 |
| 2025-11-07 | 13.296396 |
| 2025-11-08 | 13.257303 |
| 2025-11-09 | 13.270696 |
| 2025-11-10 | 13.33195 |
| 2025-11-11 | 13.287012 |
| 2025-11-12 | 13.293437 |
| 2025-11-13 | 13.311678 |
| 2025-11-14 | 13.342882 |
| 2025-11-15 | 13.334451 |
| 2025-11-16 | 13.32242 |
| 2025-11-17 | 13.324076 |
| 2025-11-18 | 13.307952 |
| 2025-11-19 | 13.297759 |
| 2025-11-20 | 13.274989 |
| 2025-11-21 | 13.276053 |
| 2025-11-22 | 13.301812 |
| 2025-11-23 | 13.271629 |
| 2025-11-24 | 13.269645 |
| 2025-11-25 | 13.279629 |
| 2025-11-26 | 13.258003 |
| 2025-11-27 | 13.305494 |
| 2025-11-28 | 13.290946 |
| 2025-11-29 | 13.31846 |
| 2025-11-30 | 13.303697 |
| 2025-12-01 | 13.256767 |
| 2025-12-02 | 13.316105 |
| 2025-12-03 | 13.332123 |
| 2025-12-04 | 13.347376 |
| 2025-12-05 | 13.328516 |
| 2025-12-06 | 13.34222 |
| 2025-12-07 | 13.337758 |
| 2025-12-08 | 13.337845 |
| 2025-12-09 | 13.344889 |
| 2025-12-11 | 13.28421 |
| 2025-12-12 | 13.349836 |
| 2025-12-13 | 13.373982 |
| 2025-12-14 | 13.35527 |
| 2025-12-15 | 13.390873 |
| 2025-12-16 | 13.37224 |
| 2025-12-17 | 13.405633 |
| 2025-12-18 | 13.415468 |
| 2025-12-19 | 13.367902 |
| 2025-12-20 | 13.361773 |
| 2025-12-21 | 13.383179 |
| 2025-12-22 | 13.368379 |
| 2025-12-23 | 13.340233 |
| 2025-12-24 | 13.371703 |
| 2025-12-25 | 13.381956 |
| 2025-12-26 | 13.379192 |
| 2025-12-27 | 13.386396 |
| 2025-12-28 | 13.371377 |
| 2025-12-29 | 13.382583 |
| 2025-12-30 | 13.379494 |
| 2025-12-31 | 13.396679 |
| 2026-01-01 | 13.394408 |
| 2026-01-02 | 13.393929 |
| 2026-01-03 | 13.395792 |
| 2026-01-04 | 13.388871 |
| 2026-01-05 | 13.349385 |
| 2026-01-06 | 13.320438 |
| 2026-01-07 | 13.360476 |
| 2026-01-08 | 13.353863 |
| 2026-01-09 | 13.356888 |
| 2026-01-10 | 13.339917 |
| 2026-01-11 | 13.332206 |
| 2026-01-12 | 13.309809 |
| 2026-01-13 | 13.343577 |
| 2026-01-14 | 13.329901 |
| 2026-01-15 | 13.339747 |
| 2026-01-16 | 13.302573 |
| 2026-01-17 | 13.296527 |
| 2026-01-18 | 13.298092 |
| 2026-01-19 | 13.34092 |
| 2026-01-20 | 13.306844 |
| 2026-01-21 | 13.36218 |
| 2026-01-22 | 13.358543 |
| 2026-01-23 | 13.334312 |
| 2026-01-24 | 13.409051 |
| 2026-01-25 | 13.360999 |
| 2026-01-26 | 13.323974 |
| 2026-01-27 | 13.410789 |
| 2026-01-28 | 13.405132 |
| 2026-01-29 | 13.426283 |
| 2026-01-30 | 13.406617 |
| 2026-01-31 | 13.382356 |
| 2026-02-01 | 13.360099 |
| 2026-02-02 | 13.428155 |
| 2026-02-03 | 13.377216 |
| 2026-02-04 | 13.319453 |
| 2026-02-05 | 13.379397 |
| 2026-02-06 | 13.353752 |
| 2026-02-07 | 13.377391 |
| 2026-02-08 | 13.337201 |
| 2026-02-09 | 13.310602 |
| 2026-02-10 | 13.370572 |
| 2026-02-11 | 13.394792 |
| 2026-02-12 | 13.413679 |
| 2026-02-13 | 13.389532 |
| 2026-02-14 | 13.391302 |
| 2026-02-15 | 13.375483 |
| 2026-02-16 | 13.378695 |
| 2026-02-17 | 13.373444 |
| 2026-02-18 | 13.35116 |
| 2026-02-19 | 13.373916 |
| 2026-02-20 | 13.332934 |
| 2026-02-21 | 13.344114 |
| 2026-02-22 | 13.345252 |
| 2026-02-23 | 13.284263 |
| 2026-02-24 | 13.3174 |
| 2026-02-25 | 13.334617 |
| 2026-02-26 | 13.297741 |
| 2026-02-27 | 13.352403 |
| 2026-02-28 | 13.360925 |
| 2026-03-01 | 13.354226 |
| 2026-03-02 | 13.340743 |
| 2026-03-03 | 13.31924 |
| 2026-03-04 | 13.249821 |
| 2026-03-05 | 13.267564 |
| 2026-03-06 | 13.252556 |
| 2026-03-07 | 13.226867 |
| 2026-03-08 | 13.219079 |
| 2026-03-09 | 13.237686 |
| 2026-03-10 | 13.160249 |
| 2026-03-11 | 13.207819 |
| 2026-03-12 | 13.208053 |
| 2026-03-13 | 13.150951 |
| 2026-03-14 | 13.077644 |
| 2026-03-15 | 13.066602 |
| 2026-03-16 | 13.008429 |
| 2026-03-17 | 13.095465 |
| 2026-03-18 | 13.105317 |
| 2026-03-19 | 13.15094 |
| 2026-03-20 | 13.066952 |
| 2026-03-21 | 13.125118 |
| 2026-03-22 | 13.131644 |
| 2026-03-23 | 13.190873 |
| 2026-03-24 | 13.059334 |
| 2026-03-25 | 13.075743 |
| 2026-03-26 | 13.097779 |
| 2026-03-27 | 13.018132 |
| 2026-03-28 | 13.033129 |
| 2026-03-29 | 13.02666 |
| 2026-03-30 | 12.999541 |
| 2026-03-31 | 13.01445 |
| 2026-04-01 | 13.026214 |
| 2026-04-02 | 13.039125 |
| 2026-04-03 | 13.008864 |
| 2026-04-04 | 12.998602 |
| 2026-04-05 | 13.014354 |
| 2026-04-06 | 12.992296 |
| 2026-04-07 | 13.036753 |
| 2026-04-08 | 13.03174 |
| 2026-04-09 | 13.112702 |
| 2026-04-10 | 13.126005 |
| 2026-04-11 | 13.135524 |
| 2026-04-12 | 13.092076 |
| 2026-04-13 | 13.092076 |
| 2026-04-14 | 13.14188 |
| 2026-04-15 | 13.123541 |
| 2026-04-16 | 13.095633 |
| 2026-04-17 | 13.146851 |
| 2026-04-18 | 13.125461 |
| 2026-04-19 | 13.093386 |
| 2026-04-20 | 13.093051 |
| 2026-04-21 | 13.10176 |
| 2026-04-22 | 13.137191 |
| 2026-04-23 | 13.125443 |
| 2026-04-24 | 13.100991 |
| 2026-04-25 | 13.079233 |
| 2026-04-26 | 13.079233 |
| 2026-04-27 | 13.079233 |
| 2026-04-28 | 13.121131 |
| 2026-04-29 | 13.138431 |
| 2026-04-30 | 13.123094 |
| 2026-05-01 | 13.151449 |
| 2026-05-02 | 13.139418 |
| 2026-05-03 | 13.143033 |
| 2026-05-04 | 13.142996 |
| 2026-05-05 | 13.136956 |
| 2026-05-06 | 13.066673 |
| 2026-05-07 | 13.163298 |
| 2026-05-08 | 13.152441 |
| 2026-05-09 | 13.17099 |
| 2026-05-10 | 13.066514 |
| 2026-05-11 | 13.066514 |
| 2026-05-12 | 13.111423 |
| 2026-05-14 | 13.136139 |
| 2026-05-15 | 13.149278 |
| 2026-05-16 | 13.129069 |
| 2026-05-17 | 13.077076 |
| 2026-05-18 | 13.080394 |
| 2026-05-19 | 13.109996 |
| 2026-05-20 | 13.085656 |
| 2026-05-21 | 13.08581 |
| 2026-05-23 | 13.060952 |
| 2026-05-24 | 13.027653 |
| 2026-05-25 | 13.03107 |
| 2026-05-26 | 13.020116 |
| 2026-05-27 | 13.031319 |
| 2026-05-28 | 13.030339 |
| 2026-05-29 | 13.004375 |
| 2026-05-30 | 13.089279 |
| 2026-05-31 | 13.09955 |
| 2026-06-01 | 13.075551 |
| 2026-06-02 | 13.07578 |
| 2026-06-03 | 13.020827 |
| 2026-06-04 | 13.008409 |
| 2026-06-05 | 13.016491 |
| 2026-06-06 | 13.033147 |
| 2026-06-09 | 12.984094 |
| 2026-06-10 | 12.991753 |
| 2026-06-11 | 12.980904 |
| 2026-06-12 | 12.976239 |
| 2026-06-13 | 13.02171 |
| 2026-06-14 | 13.022859 |
| 2026-06-15 | 13.029322 |
| 2026-06-16 | 13.037964 |
| 2026-06-17 | 13.055366 |
| 2026-06-18 | 13.003422 |
| 2026-06-19 | 12.991581 |
| 2026-06-20 | 13.02143 |
| 2026-06-21 | 12.976853 |
| 2026-06-22 | 12.988463 |
| 2026-06-23 | 13.002297 |
| 2026-06-24 | 13.002175 |
| 2026-06-25 | 12.974268 |
| 2026-06-26 | 12.978285 |
| 2026-06-27 | 13.023377 |
| 2026-06-28 | 13.011715 |
| 2026-06-29 | 13.023136 |
| 2026-06-30 | 13.006551 |
| 2026-07-01 | 13.007325 |
| 2026-07-02 | 13.012968 |
| 2026-07-03 | 12.973072 |
| 2026-07-04 | 13.039727 |
| 2026-07-05 | 13.031964 |
| 2026-07-06 | 13.04297 |
| 2026-07-07 | 12.994958 |
| 2026-07-08 | 13.0507 |
| 2026-07-09 | 13.002044 |
| 2026-07-10 | 13.014401 |
| 2026-07-11 | 13.042041 |
| 2026-07-12 | 13.023872 |
| 2026-07-13 | 13.054351 |
| 2026-07-14 | 13.008442 |
| 2026-07-15 | 12.982865 |
| 2026-07-16 | 12.982083 |
| 2026-07-17 | 13.039663 |
| 2026-07-18 | 13.024833 |
| 2026-07-19 | 13.01291 |
| 2026-07-20 | 13.025523 |
| 2026-07-21 | 13.032639 |
| 2026-07-22 | 13.02656 |
| 2026-07-23 | 13.005754 |
| 2026-07-24 | 12.99345 |
| 2026-07-25 | 12.970454 |
| 2026-07-26 | 12.991534 |
| 2026-07-27 | 12.997944 |
| 2026-07-28 | 13.008813 |
| 2026-07-29 | 13.027855 |
| 2026-07-30 | 12.99335 |
| 2026-07-31 | 13.077567 |
| 2026-08-01 | 13.001878 |
| 2026-08-02 | 13.013931 |
| 2026-08-03 | 12.997657 |
| 2026-08-04 | 13.050434 |
| 2026-08-05 | 13.030126 |
| 2026-08-06 | 13.03652 |
| 2026-08-07 | 13.058837 |
| 2026-08-08 | 13.070045 |
| 2026-08-09 | 13.060677 |
| 2026-08-10 | 13.024334 |
| 2026-08-11 | 13.057592 |
| 2026-08-12 | 13.034446 |
| 2026-08-13 | 13.055973 |
| 2026-08-14 | 13.030266 |
| 2026-08-15 | 13.047568 |
| 2026-08-16 | 13.046044 |
| 2026-08-17 | 13.036672 |
| 2026-08-18 | 13.048293 |
| 2026-08-20 | 13.005803 |
| 2026-08-21 | 13.064355 |
| 2026-08-22 | 13.014857 |
| 2026-08-23 | 13.025618 |
| 2026-08-24 | 13.057701 |
| 2026-08-25 | 13.025704 |
| 2026-08-26 | 13.029864 |
| 2026-08-27 | 13.024971 |
| 2026-08-28 | 13.04544 |
| 2026-08-29 | 13.018607 |
| 2026-08-30 | 13.009215 |
| 2026-08-31 | 13.071799 |
| 2026-09-01 | 12.994025 |
| 2026-09-02 | 13.009061 |
| 2026-09-03 | 12.988279 |
| 2026-09-04 | 13.028993 |
| 2026-09-05 | 13.030337 |
| 2026-09-06 | 13.020881 |
| 2026-09-07 | 13.025854 |
| 2026-09-08 | 13.01899 |
| 2026-09-09 | 13.009112 |
| 2026-09-10 | 13.020696 |
| 2026-09-11 | 13.046413 |
| 2026-09-12 | 13.024101 |
| 2026-09-13 | 13.001762 |
| 2026-09-14 | 13.021761 |
| 2026-09-15 | 12.99414 |
| 2026-09-16 | 12.974303 |
| 2026-09-17 | 12.969377 |
| 2026-09-18 | 12.974692 |
| 2026-09-19 | 13.017155 |
| 2026-09-20 | 12.978802 |
| 2026-09-21 | 12.96197 |
| 2026-09-22 | 12.965604 |
| 2026-09-23 | 12.959597 |
| 2026-09-24 | 12.986237 |
| 2026-09-25 | 12.96927 |
| 2026-09-26 | 12.948372 |
| 2026-09-27 | 12.95001 |
| 2026-09-28 | 12.969305 |
| 2026-09-30 | 12.968344 |
| 2026-10-02 | 12.952835 |
| 2026-10-03 | 12.958622 |
| 2026-10-05 | 12.960816 |
| 2026-10-06 | 12.875662 |
| 2026-10-07 | 12.870827 |
| 2026-10-08 | 12.881282 |
| 2026-10-09 | 12.914421 |
| 2026-10-10 | 12.93539 |
| 2026-10-11 | 12.877948 |
| 2026-10-12 | 12.881851 |
| 2026-10-13 | 12.877028 |
| 2026-10-14 | 12.889828 |
| 2026-10-15 | 12.925812 |
| 2026-10-16 | 12.891732 |
| 2026-10-17 | 12.897649 |
| 2026-10-18 | 12.884628 |
| 2026-10-19 | 12.932619 |
| 2026-10-20 | 12.900445 |
| 2026-10-21 | 12.880628 |
| 2026-10-22 | 12.880006 |
| 2026-10-23 | 12.854947 |
| 2026-10-24 | 12.853481 |
| 2026-10-25 | 12.830517 |
| 2026-10-26 | 12.854387 |
| 2026-10-27 | 12.858004 |
| 2026-10-28 | 12.824034 |
| 2026-10-29 | 12.802287 |
| 2026-10-30 | 12.83292 |
| 2026-10-31 | 12.849424 |
| 2026-11-01 | 12.796474 |
High
13.5268
Low
12.6825
Average
13.1203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MWK API questions
How do I get the DZD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MWK rate in rates.MWK.
How far back does DZD/MWK historical data go?
Daily DZD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.