DZD to MUR exchange rate API
Algerian Dinar to Mauritius Rupee · quoted 2026-11-01
0.34820
▲ +0.71% over 2Y
1 DZD = 0.34820 MUR · 1 MUR = 2.8719 DZD · Get this rate via the API
1 DZD buys 0.34820 MUR as of 2026-11-01, so 1 MUR buys 2.8719 DZD. Over the last 2 years, DZD/MUR traded between 0.33272 and 0.36238, averaged 0.35024 and rose 0.71%. The API holds daily DZD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.345727 |
| 2024-11-02 | 0.344958 |
| 2024-11-03 | 0.343496 |
| 2024-11-04 | 0.344817 |
| 2024-11-05 | 0.344565 |
| 2024-11-06 | 0.345103 |
| 2024-11-07 | 0.347425 |
| 2024-11-08 | 0.347867 |
| 2024-11-09 | 0.346481 |
| 2024-11-10 | 0.344384 |
| 2024-11-11 | 0.347152 |
| 2024-11-12 | 0.348664 |
| 2024-11-13 | 0.352528 |
| 2024-11-14 | 0.349507 |
| 2024-11-15 | 0.353579 |
| 2024-11-16 | 0.353229 |
| 2024-11-17 | 0.351045 |
| 2024-11-18 | 0.353326 |
| 2024-11-19 | 0.349079 |
| 2024-11-20 | 0.347033 |
| 2024-11-21 | 0.345744 |
| 2024-11-22 | 0.346801 |
| 2024-11-23 | 0.348621 |
| 2024-11-24 | 0.345123 |
| 2024-11-25 | 0.348351 |
| 2024-11-26 | 0.349774 |
| 2024-11-27 | 0.351219 |
| 2024-11-28 | 0.349867 |
| 2024-11-29 | 0.34864 |
| 2024-11-30 | 0.34817 |
| 2024-12-01 | 0.346271 |
| 2024-12-02 | 0.347824 |
| 2024-12-03 | 0.348138 |
| 2024-12-04 | 0.349419 |
| 2024-12-05 | 0.348775 |
| 2024-12-06 | 0.349383 |
| 2024-12-07 | 0.349015 |
| 2024-12-08 | 0.346848 |
| 2024-12-09 | 0.349282 |
| 2024-12-10 | 0.349313 |
| 2024-12-11 | 0.348405 |
| 2024-12-12 | 0.348644 |
| 2024-12-13 | 0.350812 |
| 2024-12-14 | 0.351481 |
| 2024-12-15 | 0.351045 |
| 2024-12-16 | 0.351144 |
| 2024-12-17 | 0.348804 |
| 2024-12-18 | 0.347921 |
| 2024-12-19 | 0.346886 |
| 2024-12-20 | 0.35021 |
| 2024-12-21 | 0.35 |
| 2024-12-22 | 0.348758 |
| 2024-12-23 | 0.350244 |
| 2024-12-24 | 0.347528 |
| 2024-12-25 | 0.348045 |
| 2024-12-26 | 0.347547 |
| 2024-12-27 | 0.347339 |
| 2024-12-28 | 0.346308 |
| 2024-12-29 | 0.345571 |
| 2024-12-30 | 0.346306 |
| 2024-12-31 | 0.346058 |
| 2025-01-01 | 0.3444 |
| 2025-01-02 | 0.34454 |
| 2025-01-03 | 0.343998 |
| 2025-01-04 | 0.349132 |
| 2025-01-05 | 0.349975 |
| 2025-01-06 | 0.350213 |
| 2025-01-07 | 0.346841 |
| 2025-01-08 | 0.343134 |
| 2025-01-09 | 0.342991 |
| 2025-01-10 | 0.344081 |
| 2025-01-11 | 0.343988 |
| 2025-01-12 | 0.342978 |
| 2025-01-13 | 0.34386 |
| 2025-01-14 | 0.346634 |
| 2025-01-15 | 0.34639 |
| 2025-01-16 | 0.345208 |
| 2025-01-17 | 0.345518 |
| 2025-01-18 | 0.345342 |
| 2025-01-19 | 0.343252 |
| 2025-01-20 | 0.345482 |
| 2025-01-21 | 0.345611 |
| 2025-01-22 | 0.343892 |
| 2025-01-23 | 0.343605 |
| 2025-01-24 | 0.343871 |
| 2025-01-25 | 0.34391 |
| 2025-01-26 | 0.342035 |
| 2025-01-27 | 0.343825 |
| 2025-01-28 | 0.343368 |
| 2025-01-29 | 0.343187 |
| 2025-01-30 | 0.343062 |
| 2025-01-31 | 0.343255 |
| 2025-02-01 | 0.344593 |
| 2025-02-02 | 0.343386 |
| 2025-02-03 | 0.344209 |
| 2025-02-04 | 0.348465 |
| 2025-02-05 | 0.34633 |
| 2025-02-06 | 0.345979 |
| 2025-02-07 | 0.344728 |
| 2025-02-08 | 0.344991 |
| 2025-02-09 | 0.34371 |
| 2025-02-10 | 0.345047 |
| 2025-02-11 | 0.346762 |
| 2025-02-12 | 0.346815 |
| 2025-02-13 | 0.345273 |
| 2025-02-14 | 0.343704 |
| 2025-02-15 | 0.343236 |
| 2025-02-16 | 0.341445 |
| 2025-02-17 | 0.34472 |
| 2025-02-18 | 0.343208 |
| 2025-02-19 | 0.344038 |
| 2025-02-20 | 0.34437 |
| 2025-02-21 | 0.3453 |
| 2025-02-22 | 0.343923 |
| 2025-02-23 | 0.340109 |
| 2025-02-24 | 0.343083 |
| 2025-02-25 | 0.343321 |
| 2025-02-26 | 0.344947 |
| 2025-02-27 | 0.344519 |
| 2025-02-28 | 0.343939 |
| 2025-03-01 | 0.345958 |
| 2025-03-02 | 0.343497 |
| 2025-03-03 | 0.345591 |
| 2025-03-04 | 0.346734 |
| 2025-03-05 | 0.345972 |
| 2025-03-06 | 0.343481 |
| 2025-03-07 | 0.338343 |
| 2025-03-08 | 0.341428 |
| 2025-03-09 | 0.339339 |
| 2025-03-10 | 0.338684 |
| 2025-03-11 | 0.338164 |
| 2025-03-12 | 0.33815 |
| 2025-03-13 | 0.338111 |
| 2025-03-14 | 0.336772 |
| 2025-03-15 | 0.33813 |
| 2025-03-16 | 0.337706 |
| 2025-03-17 | 0.338321 |
| 2025-03-18 | 0.337905 |
| 2025-03-19 | 0.336843 |
| 2025-03-20 | 0.33622 |
| 2025-03-21 | 0.335772 |
| 2025-03-22 | 0.338381 |
| 2025-03-23 | 0.340452 |
| 2025-03-25 | 0.340532 |
| 2025-03-26 | 0.341056 |
| 2025-03-27 | 0.34155 |
| 2025-03-28 | 0.341918 |
| 2025-03-29 | 0.341254 |
| 2025-03-30 | 0.338384 |
| 2025-03-31 | 0.34122 |
| 2025-04-01 | 0.340746 |
| 2025-04-02 | 0.340761 |
| 2025-04-03 | 0.341637 |
| 2025-04-04 | 0.341113 |
| 2025-04-05 | 0.334976 |
| 2025-04-06 | 0.332891 |
| 2025-04-07 | 0.334701 |
| 2025-04-08 | 0.33796 |
| 2025-04-09 | 0.33805 |
| 2025-04-10 | 0.336547 |
| 2025-04-11 | 0.336741 |
| 2025-04-12 | 0.337923 |
| 2025-04-13 | 0.332719 |
| 2025-04-14 | 0.333561 |
| 2025-04-15 | 0.33921 |
| 2025-04-16 | 0.339671 |
| 2025-04-17 | 0.340362 |
| 2025-04-18 | 0.340111 |
| 2025-04-19 | 0.340653 |
| 2025-04-20 | 0.338669 |
| 2025-04-21 | 0.340911 |
| 2025-04-22 | 0.339394 |
| 2025-04-23 | 0.336356 |
| 2025-04-24 | 0.339647 |
| 2025-04-25 | 0.341324 |
| 2025-04-26 | 0.341631 |
| 2025-04-27 | 0.339094 |
| 2025-04-28 | 0.342375 |
| 2025-04-29 | 0.341642 |
| 2025-04-30 | 0.341221 |
| 2025-05-01 | 0.340215 |
| 2025-05-02 | 0.339397 |
| 2025-05-03 | 0.342099 |
| 2025-05-04 | 0.341769 |
| 2025-05-05 | 0.341761 |
| 2025-05-06 | 0.342249 |
| 2025-05-08 | 0.342587 |
| 2025-05-09 | 0.34143 |
| 2025-05-10 | 0.344701 |
| 2025-05-11 | 0.340426 |
| 2025-05-12 | 0.343944 |
| 2025-05-13 | 0.342542 |
| 2025-05-14 | 0.347776 |
| 2025-05-15 | 0.345319 |
| 2025-05-17 | 0.345577 |
| 2025-05-18 | 0.34306 |
| 2025-05-19 | 0.345899 |
| 2025-05-20 | 0.347288 |
| 2025-05-21 | 0.34612 |
| 2025-05-22 | 0.343645 |
| 2025-05-23 | 0.343253 |
| 2025-05-24 | 0.345478 |
| 2025-05-25 | 0.343183 |
| 2025-05-26 | 0.34551 |
| 2025-05-27 | 0.34406 |
| 2025-05-28 | 0.342843 |
| 2025-05-29 | 0.345487 |
| 2025-05-30 | 0.346848 |
| 2025-05-31 | 0.346939 |
| 2025-06-01 | 0.343602 |
| 2025-06-02 | 0.346059 |
| 2025-06-03 | 0.347074 |
| 2025-06-04 | 0.344547 |
| 2025-06-05 | 0.347868 |
| 2025-06-06 | 0.3457 |
| 2025-06-07 | 0.347341 |
| 2025-06-08 | 0.344278 |
| 2025-06-09 | 0.345049 |
| 2025-06-10 | 0.347465 |
| 2025-06-11 | 0.348427 |
| 2025-06-12 | 0.347946 |
| 2025-06-13 | 0.348128 |
| 2025-06-14 | 0.349739 |
| 2025-06-15 | 0.347257 |
| 2025-06-16 | 0.349159 |
| 2025-06-17 | 0.348861 |
| 2025-06-18 | 0.348994 |
| 2025-06-19 | 0.348603 |
| 2025-06-20 | 0.349803 |
| 2025-06-21 | 0.349638 |
| 2025-06-22 | 0.347859 |
| 2025-06-23 | 0.349044 |
| 2025-06-24 | 0.350931 |
| 2025-06-25 | 0.349043 |
| 2025-06-26 | 0.349561 |
| 2025-06-27 | 0.348215 |
| 2025-06-28 | 0.349677 |
| 2025-06-29 | 0.345518 |
| 2025-06-30 | 0.349359 |
| 2025-07-01 | 0.347283 |
| 2025-07-02 | 0.346655 |
| 2025-07-03 | 0.345641 |
| 2025-07-04 | 0.345679 |
| 2025-07-05 | 0.347792 |
| 2025-07-06 | 0.345527 |
| 2025-07-07 | 0.347729 |
| 2025-07-08 | 0.346984 |
| 2025-07-09 | 0.347667 |
| 2025-07-10 | 0.34892 |
| 2025-07-11 | 0.34782 |
| 2025-07-12 | 0.349986 |
| 2025-07-13 | 0.347585 |
| 2025-07-14 | 0.350347 |
| 2025-07-15 | 0.349483 |
| 2025-07-16 | 0.349021 |
| 2025-07-17 | 0.349909 |
| 2025-07-18 | 0.3504 |
| 2025-07-19 | 0.350531 |
| 2025-07-20 | 0.348591 |
| 2025-07-21 | 0.350709 |
| 2025-07-22 | 0.351077 |
| 2025-07-23 | 0.350375 |
| 2025-07-24 | 0.349513 |
| 2025-07-25 | 0.349553 |
| 2025-07-26 | 0.350454 |
| 2025-07-27 | 0.347944 |
| 2025-07-28 | 0.350483 |
| 2025-07-29 | 0.349021 |
| 2025-07-30 | 0.352846 |
| 2025-07-31 | 0.353038 |
| 2025-08-01 | 0.356377 |
| 2025-08-02 | 0.358173 |
| 2025-08-03 | 0.355851 |
| 2025-08-04 | 0.358536 |
| 2025-08-05 | 0.354707 |
| 2025-08-06 | 0.350196 |
| 2025-08-07 | 0.350075 |
| 2025-08-08 | 0.349701 |
| 2025-08-09 | 0.350923 |
| 2025-08-10 | 0.349622 |
| 2025-08-11 | 0.351264 |
| 2025-08-12 | 0.348919 |
| 2025-08-13 | 0.350517 |
| 2025-08-14 | 0.350177 |
| 2025-08-15 | 0.349716 |
| 2025-08-16 | 0.351757 |
| 2025-08-17 | 0.350905 |
| 2025-08-18 | 0.351554 |
| 2025-08-19 | 0.349939 |
| 2025-08-20 | 0.351304 |
| 2025-08-21 | 0.352776 |
| 2025-08-22 | 0.351941 |
| 2025-08-23 | 0.355103 |
| 2025-08-24 | 0.353413 |
| 2025-08-25 | 0.356037 |
| 2025-08-26 | 0.352114 |
| 2025-08-27 | 0.353488 |
| 2025-08-28 | 0.354117 |
| 2025-08-29 | 0.354185 |
| 2025-08-30 | 0.353679 |
| 2025-08-31 | 0.353486 |
| 2025-09-01 | 0.354037 |
| 2025-09-02 | 0.353274 |
| 2025-09-03 | 0.352435 |
| 2025-09-04 | 0.355013 |
| 2025-09-05 | 0.355095 |
| 2025-09-06 | 0.354797 |
| 2025-09-07 | 0.354908 |
| 2025-09-08 | 0.355149 |
| 2025-09-09 | 0.355118 |
| 2025-09-10 | 0.352928 |
| 2025-09-11 | 0.350315 |
| 2025-09-13 | 0.350546 |
| 2025-09-14 | 0.349981 |
| 2025-09-15 | 0.351077 |
| 2025-09-16 | 0.350835 |
| 2025-09-17 | 0.350233 |
| 2025-09-18 | 0.34973 |
| 2025-09-19 | 0.349513 |
| 2025-09-20 | 0.349816 |
| 2025-09-21 | 0.349655 |
| 2025-09-22 | 0.352986 |
| 2025-09-23 | 0.351608 |
| 2025-09-24 | 0.350414 |
| 2025-09-25 | 0.349667 |
| 2025-09-26 | 0.350394 |
| 2025-09-27 | 0.353315 |
| 2025-09-28 | 0.352145 |
| 2025-09-29 | 0.352706 |
| 2025-09-30 | 0.351997 |
| 2025-10-01 | 0.352102 |
| 2025-10-02 | 0.351636 |
| 2025-10-03 | 0.349486 |
| 2025-10-04 | 0.349741 |
| 2025-10-05 | 0.349937 |
| 2025-10-06 | 0.349751 |
| 2025-10-07 | 0.349222 |
| 2025-10-08 | 0.349214 |
| 2025-10-09 | 0.350984 |
| 2025-10-10 | 0.347855 |
| 2025-10-11 | 0.348962 |
| 2025-10-12 | 0.348712 |
| 2025-10-13 | 0.35047 |
| 2025-10-14 | 0.347526 |
| 2025-10-15 | 0.348486 |
| 2025-10-16 | 0.348449 |
| 2025-10-17 | 0.347654 |
| 2025-10-18 | 0.348253 |
| 2025-10-19 | 0.34721 |
| 2025-10-20 | 0.347403 |
| 2025-10-21 | 0.34575 |
| 2025-10-22 | 0.347558 |
| 2025-10-23 | 0.348279 |
| 2025-10-24 | 0.348962 |
| 2025-10-25 | 0.349571 |
| 2025-10-26 | 0.349566 |
| 2025-10-27 | 0.349689 |
| 2025-10-28 | 0.349634 |
| 2025-10-29 | 0.349047 |
| 2025-10-30 | 0.349882 |
| 2025-10-31 | 0.349338 |
| 2025-11-01 | 0.351905 |
| 2025-11-02 | 0.351225 |
| 2025-11-03 | 0.351383 |
| 2025-11-04 | 0.35162 |
| 2025-11-05 | 0.350997 |
| 2025-11-06 | 0.351855 |
| 2025-11-07 | 0.351994 |
| 2025-11-08 | 0.351614 |
| 2025-11-09 | 0.351852 |
| 2025-11-10 | 0.353251 |
| 2025-11-11 | 0.351397 |
| 2025-11-12 | 0.351915 |
| 2025-11-13 | 0.351674 |
| 2025-11-14 | 0.351805 |
| 2025-11-15 | 0.350485 |
| 2025-11-16 | 0.350666 |
| 2025-11-17 | 0.351179 |
| 2025-11-18 | 0.351273 |
| 2025-11-19 | 0.351392 |
| 2025-11-20 | 0.35121 |
| 2025-11-21 | 0.353063 |
| 2025-11-22 | 0.353421 |
| 2025-11-23 | 0.353217 |
| 2025-11-24 | 0.353554 |
| 2025-11-25 | 0.354443 |
| 2025-11-26 | 0.354587 |
| 2025-11-27 | 0.353747 |
| 2025-11-28 | 0.353373 |
| 2025-11-29 | 0.354224 |
| 2025-11-30 | 0.354084 |
| 2025-12-01 | 0.354008 |
| 2025-12-02 | 0.354099 |
| 2025-12-03 | 0.354331 |
| 2025-12-04 | 0.354471 |
| 2025-12-05 | 0.353742 |
| 2025-12-06 | 0.354362 |
| 2025-12-07 | 0.354427 |
| 2025-12-08 | 0.354395 |
| 2025-12-09 | 0.354352 |
| 2025-12-11 | 0.354695 |
| 2025-12-12 | 0.354951 |
| 2025-12-13 | 0.354096 |
| 2025-12-14 | 0.353862 |
| 2025-12-15 | 0.354913 |
| 2025-12-16 | 0.354418 |
| 2025-12-17 | 0.354693 |
| 2025-12-18 | 0.355504 |
| 2025-12-19 | 0.354757 |
| 2025-12-20 | 0.355698 |
| 2025-12-21 | 0.356233 |
| 2025-12-22 | 0.355905 |
| 2025-12-23 | 0.3558 |
| 2025-12-24 | 0.354577 |
| 2025-12-25 | 0.35454 |
| 2025-12-26 | 0.354515 |
| 2025-12-27 | 0.354954 |
| 2025-12-28 | 0.354494 |
| 2025-12-29 | 0.354878 |
| 2025-12-30 | 0.355659 |
| 2025-12-31 | 0.355543 |
| 2026-01-01 | 0.356863 |
| 2026-01-02 | 0.356615 |
| 2026-01-03 | 0.355609 |
| 2026-01-04 | 0.356063 |
| 2026-01-05 | 0.355134 |
| 2026-01-06 | 0.357711 |
| 2026-01-07 | 0.356421 |
| 2026-01-08 | 0.357183 |
| 2026-01-09 | 0.357964 |
| 2026-01-10 | 0.356542 |
| 2026-01-11 | 0.358763 |
| 2026-01-12 | 0.358693 |
| 2026-01-13 | 0.35896 |
| 2026-01-14 | 0.358514 |
| 2026-01-15 | 0.354873 |
| 2026-01-16 | 0.354014 |
| 2026-01-17 | 0.355604 |
| 2026-01-18 | 0.355302 |
| 2026-01-19 | 0.35639 |
| 2026-01-20 | 0.355355 |
| 2026-01-21 | 0.355773 |
| 2026-01-22 | 0.354241 |
| 2026-01-23 | 0.355159 |
| 2026-01-24 | 0.355229 |
| 2026-01-25 | 0.354439 |
| 2026-01-26 | 0.355043 |
| 2026-01-27 | 0.352176 |
| 2026-01-28 | 0.351776 |
| 2026-01-29 | 0.349344 |
| 2026-01-30 | 0.348801 |
| 2026-01-31 | 0.350224 |
| 2026-02-01 | 0.349865 |
| 2026-02-02 | 0.34967 |
| 2026-02-03 | 0.351373 |
| 2026-02-04 | 0.353274 |
| 2026-02-05 | 0.353246 |
| 2026-02-06 | 0.354298 |
| 2026-02-07 | 0.354382 |
| 2026-02-08 | 0.353983 |
| 2026-02-09 | 0.354432 |
| 2026-02-10 | 0.354968 |
| 2026-02-11 | 0.353071 |
| 2026-02-12 | 0.352577 |
| 2026-02-13 | 0.353841 |
| 2026-02-14 | 0.354064 |
| 2026-02-15 | 0.354014 |
| 2026-02-16 | 0.354267 |
| 2026-02-17 | 0.353758 |
| 2026-02-18 | 0.353728 |
| 2026-02-19 | 0.353933 |
| 2026-02-20 | 0.354829 |
| 2026-02-21 | 0.356696 |
| 2026-02-22 | 0.356727 |
| 2026-02-23 | 0.357255 |
| 2026-02-24 | 0.355535 |
| 2026-02-25 | 0.357109 |
| 2026-02-26 | 0.356885 |
| 2026-02-27 | 0.356318 |
| 2026-02-28 | 0.356849 |
| 2026-03-01 | 0.356838 |
| 2026-03-02 | 0.356655 |
| 2026-03-03 | 0.357867 |
| 2026-03-04 | 0.358227 |
| 2026-03-05 | 0.362038 |
| 2026-03-06 | 0.361788 |
| 2026-03-07 | 0.360829 |
| 2026-03-08 | 0.360683 |
| 2026-03-09 | 0.360268 |
| 2026-03-10 | 0.355642 |
| 2026-03-11 | 0.349573 |
| 2026-03-12 | 0.348808 |
| 2026-03-13 | 0.34732 |
| 2026-03-14 | 0.350349 |
| 2026-03-15 | 0.350289 |
| 2026-03-16 | 0.348389 |
| 2026-03-17 | 0.353152 |
| 2026-03-18 | 0.352781 |
| 2026-03-19 | 0.350851 |
| 2026-03-20 | 0.351469 |
| 2026-03-21 | 0.351969 |
| 2026-03-22 | 0.35215 |
| 2026-03-23 | 0.353139 |
| 2026-03-24 | 0.351243 |
| 2026-03-25 | 0.350998 |
| 2026-03-26 | 0.349999 |
| 2026-03-27 | 0.350026 |
| 2026-03-28 | 0.350929 |
| 2026-03-29 | 0.351184 |
| 2026-03-30 | 0.350564 |
| 2026-03-31 | 0.351558 |
| 2026-04-01 | 0.353412 |
| 2026-04-02 | 0.351783 |
| 2026-04-03 | 0.352614 |
| 2026-04-04 | 0.352506 |
| 2026-04-05 | 0.352884 |
| 2026-04-06 | 0.352419 |
| 2026-04-07 | 0.353041 |
| 2026-04-08 | 0.354593 |
| 2026-04-09 | 0.351183 |
| 2026-04-10 | 0.351994 |
| 2026-04-11 | 0.35177 |
| 2026-04-12 | 0.351769 |
| 2026-04-13 | 0.351762 |
| 2026-04-14 | 0.352191 |
| 2026-04-15 | 0.350151 |
| 2026-04-16 | 0.350177 |
| 2026-04-17 | 0.349747 |
| 2026-04-18 | 0.349989 |
| 2026-04-19 | 0.348938 |
| 2026-04-20 | 0.348353 |
| 2026-04-21 | 0.35103 |
| 2026-04-22 | 0.350853 |
| 2026-04-23 | 0.351143 |
| 2026-04-24 | 0.352527 |
| 2026-04-25 | 0.354106 |
| 2026-04-26 | 0.353803 |
| 2026-04-27 | 0.353803 |
| 2026-04-28 | 0.352598 |
| 2026-04-29 | 0.3531 |
| 2026-04-30 | 0.35289 |
| 2026-05-01 | 0.355237 |
| 2026-05-02 | 0.354913 |
| 2026-05-03 | 0.354935 |
| 2026-05-04 | 0.354931 |
| 2026-05-05 | 0.352732 |
| 2026-05-06 | 0.354531 |
| 2026-05-07 | 0.353888 |
| 2026-05-08 | 0.353242 |
| 2026-05-09 | 0.354001 |
| 2026-05-10 | 0.353824 |
| 2026-05-11 | 0.35382 |
| 2026-05-12 | 0.353224 |
| 2026-05-14 | 0.35329 |
| 2026-05-15 | 0.354177 |
| 2026-05-16 | 0.355511 |
| 2026-05-17 | 0.355629 |
| 2026-05-18 | 0.355049 |
| 2026-05-19 | 0.356159 |
| 2026-05-20 | 0.355396 |
| 2026-05-21 | 0.357071 |
| 2026-05-23 | 0.356619 |
| 2026-05-24 | 0.355887 |
| 2026-05-25 | 0.357134 |
| 2026-05-26 | 0.355202 |
| 2026-05-27 | 0.355613 |
| 2026-05-28 | 0.355205 |
| 2026-05-29 | 0.35666 |
| 2026-05-30 | 0.35681 |
| 2026-05-31 | 0.357368 |
| 2026-06-01 | 0.356713 |
| 2026-06-02 | 0.356564 |
| 2026-06-03 | 0.355438 |
| 2026-06-04 | 0.355843 |
| 2026-06-05 | 0.35663 |
| 2026-06-06 | 0.35688 |
| 2026-06-09 | 0.357886 |
| 2026-06-10 | 0.358043 |
| 2026-06-11 | 0.358222 |
| 2026-06-12 | 0.359071 |
| 2026-06-13 | 0.354792 |
| 2026-06-14 | 0.354779 |
| 2026-06-15 | 0.354112 |
| 2026-06-16 | 0.354925 |
| 2026-06-17 | 0.355494 |
| 2026-06-18 | 0.354534 |
| 2026-06-19 | 0.355702 |
| 2026-06-20 | 0.358027 |
| 2026-06-21 | 0.358458 |
| 2026-06-22 | 0.35816 |
| 2026-06-23 | 0.357767 |
| 2026-06-24 | 0.358973 |
| 2026-06-25 | 0.36123 |
| 2026-06-26 | 0.361155 |
| 2026-06-27 | 0.357845 |
| 2026-06-28 | 0.354338 |
| 2026-06-29 | 0.354304 |
| 2026-06-30 | 0.354589 |
| 2026-07-01 | 0.35417 |
| 2026-07-02 | 0.353506 |
| 2026-07-03 | 0.354097 |
| 2026-07-04 | 0.353325 |
| 2026-07-05 | 0.353403 |
| 2026-07-06 | 0.353449 |
| 2026-07-07 | 0.353377 |
| 2026-07-08 | 0.353565 |
| 2026-07-09 | 0.354137 |
| 2026-07-10 | 0.354067 |
| 2026-07-11 | 0.353264 |
| 2026-07-12 | 0.353422 |
| 2026-07-13 | 0.353409 |
| 2026-07-14 | 0.354252 |
| 2026-07-15 | 0.355289 |
| 2026-07-16 | 0.354616 |
| 2026-07-17 | 0.353333 |
| 2026-07-18 | 0.354319 |
| 2026-07-19 | 0.353942 |
| 2026-07-20 | 0.354064 |
| 2026-07-21 | 0.3538 |
| 2026-07-22 | 0.354749 |
| 2026-07-23 | 0.354918 |
| 2026-07-24 | 0.353416 |
| 2026-07-25 | 0.354813 |
| 2026-07-26 | 0.355429 |
| 2026-07-27 | 0.356086 |
| 2026-07-28 | 0.354765 |
| 2026-07-29 | 0.356331 |
| 2026-07-30 | 0.356017 |
| 2026-07-31 | 0.355783 |
| 2026-08-01 | 0.353477 |
| 2026-08-02 | 0.353086 |
| 2026-08-03 | 0.353727 |
| 2026-08-04 | 0.352846 |
| 2026-08-05 | 0.350199 |
| 2026-08-06 | 0.353287 |
| 2026-08-07 | 0.352947 |
| 2026-08-08 | 0.353968 |
| 2026-08-09 | 0.354091 |
| 2026-08-10 | 0.355066 |
| 2026-08-11 | 0.353634 |
| 2026-08-12 | 0.353634 |
| 2026-08-13 | 0.35467 |
| 2026-08-14 | 0.354315 |
| 2026-08-15 | 0.354534 |
| 2026-08-16 | 0.354868 |
| 2026-08-17 | 0.354901 |
| 2026-08-18 | 0.352854 |
| 2026-08-20 | 0.353918 |
| 2026-08-21 | 0.351095 |
| 2026-08-22 | 0.350608 |
| 2026-08-23 | 0.350575 |
| 2026-08-24 | 0.351615 |
| 2026-08-25 | 0.349309 |
| 2026-08-26 | 0.351597 |
| 2026-08-27 | 0.351573 |
| 2026-08-28 | 0.351993 |
| 2026-08-29 | 0.35149 |
| 2026-08-30 | 0.351365 |
| 2026-08-31 | 0.35266 |
| 2026-09-01 | 0.353146 |
| 2026-09-02 | 0.352743 |
| 2026-09-03 | 0.35408 |
| 2026-09-04 | 0.35198 |
| 2026-09-05 | 0.351457 |
| 2026-09-06 | 0.351581 |
| 2026-09-07 | 0.351921 |
| 2026-09-08 | 0.352176 |
| 2026-09-09 | 0.351934 |
| 2026-09-10 | 0.351977 |
| 2026-09-11 | 0.351976 |
| 2026-09-12 | 0.352319 |
| 2026-09-13 | 0.352161 |
| 2026-09-14 | 0.351817 |
| 2026-09-15 | 0.352301 |
| 2026-09-16 | 0.35215 |
| 2026-09-17 | 0.354405 |
| 2026-09-18 | 0.355626 |
| 2026-09-19 | 0.355843 |
| 2026-09-20 | 0.355559 |
| 2026-09-21 | 0.355894 |
| 2026-09-22 | 0.356265 |
| 2026-09-23 | 0.355678 |
| 2026-09-24 | 0.357448 |
| 2026-09-25 | 0.355021 |
| 2026-09-26 | 0.355242 |
| 2026-09-27 | 0.355177 |
| 2026-09-28 | 0.355103 |
| 2026-09-30 | 0.357042 |
| 2026-10-02 | 0.359076 |
| 2026-10-03 | 0.359176 |
| 2026-10-05 | 0.362381 |
| 2026-10-06 | 0.352625 |
| 2026-10-07 | 0.351809 |
| 2026-10-08 | 0.353142 |
| 2026-10-09 | 0.353535 |
| 2026-10-10 | 0.352503 |
| 2026-10-11 | 0.352294 |
| 2026-10-12 | 0.35331 |
| 2026-10-13 | 0.354296 |
| 2026-10-14 | 0.354708 |
| 2026-10-15 | 0.354033 |
| 2026-10-16 | 0.351819 |
| 2026-10-17 | 0.351247 |
| 2026-10-18 | 0.351051 |
| 2026-10-19 | 0.351226 |
| 2026-10-20 | 0.351371 |
| 2026-10-21 | 0.351162 |
| 2026-10-22 | 0.351386 |
| 2026-10-23 | 0.34903 |
| 2026-10-24 | 0.349965 |
| 2026-10-25 | 0.349127 |
| 2026-10-26 | 0.350025 |
| 2026-10-27 | 0.348796 |
| 2026-10-28 | 0.350915 |
| 2026-10-29 | 0.35094 |
| 2026-10-30 | 0.350084 |
| 2026-10-31 | 0.348026 |
| 2026-11-01 | 0.348196 |
High
0.36238
Low
0.33272
Average
0.35024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MUR API questions
How do I get the DZD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MUR rate in rates.MUR.
How far back does DZD/MUR historical data go?
Daily DZD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.