DZD to MNT exchange rate API
Algerian Dinar to Tugrik · quoted 2026-10-21
26.7654
▲ +4.86% over 2Y
1 DZD = 26.7654 MNT · 1 MNT = 0.03736 DZD · Get this rate via the API
1 DZD buys 26.7654 MNT as of 2026-10-21, so 1 MNT buys 0.03736 DZD. Over the last 2 years, DZD/MNT traded between 0.004315 and 28.0002, averaged 25.8258 and rose 4.86%. The API holds daily DZD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 25.524729 |
| 2024-10-22 | 25.500485 |
| 2024-10-23 | 25.546487 |
| 2024-10-24 | 25.515355 |
| 2024-10-25 | 25.520413 |
| 2024-10-26 | 25.473197 |
| 2024-10-27 | 25.411422 |
| 2024-10-28 | 25.470793 |
| 2024-10-29 | 25.589487 |
| 2024-10-30 | 25.591022 |
| 2024-10-31 | 25.588093 |
| 2024-11-01 | 25.608972 |
| 2024-11-02 | 25.658891 |
| 2024-11-03 | 25.469931 |
| 2024-11-04 | 25.685779 |
| 2024-11-05 | 25.646258 |
| 2024-11-06 | 25.603672 |
| 2024-11-07 | 25.522408 |
| 2024-11-08 | 25.597131 |
| 2024-11-09 | 25.514579 |
| 2024-11-10 | 25.439803 |
| 2024-11-11 | 25.587091 |
| 2024-11-12 | 25.50875 |
| 2024-11-13 | 25.617097 |
| 2024-11-14 | 25.494887 |
| 2024-11-15 | 25.549198 |
| 2024-11-16 | 25.574683 |
| 2024-11-17 | 25.460145 |
| 2024-11-18 | 25.6075 |
| 2024-11-19 | 25.65209 |
| 2024-11-20 | 25.604392 |
| 2024-11-21 | 25.661531 |
| 2024-11-22 | 25.620338 |
| 2024-11-23 | 25.50879 |
| 2024-11-24 | 25.388389 |
| 2024-11-25 | 25.523857 |
| 2024-11-26 | 25.607197 |
| 2024-11-27 | 25.506391 |
| 2024-11-28 | 25.592505 |
| 2024-11-29 | 25.606987 |
| 2024-11-30 | 25.661177 |
| 2024-12-01 | 25.519344 |
| 2024-12-02 | 25.727698 |
| 2024-12-03 | 25.671102 |
| 2024-12-04 | 25.660956 |
| 2024-12-05 | 25.659545 |
| 2024-12-06 | 25.733218 |
| 2024-12-07 | 25.656961 |
| 2024-12-08 | 25.539049 |
| 2024-12-09 | 25.749234 |
| 2024-12-10 | 25.74098 |
| 2024-12-11 | 25.67375 |
| 2024-12-12 | 25.637109 |
| 2024-12-13 | 25.651995 |
| 2024-12-14 | 25.570118 |
| 2024-12-15 | 25.496723 |
| 2024-12-16 | 25.655081 |
| 2024-12-17 | 25.663262 |
| 2024-12-18 | 25.653011 |
| 2024-12-19 | 25.588067 |
| 2024-12-20 | 25.569319 |
| 2024-12-21 | 25.378547 |
| 2024-12-22 | 25.298703 |
| 2024-12-23 | 25.482999 |
| 2024-12-24 | 25.471385 |
| 2024-12-25 | 25.400166 |
| 2024-12-26 | 25.374953 |
| 2024-12-27 | 25.358599 |
| 2024-12-28 | 25.253318 |
| 2024-12-29 | 25.174996 |
| 2024-12-30 | 25.344207 |
| 2024-12-31 | 25.286602 |
| 2025-01-01 | 25.290343 |
| 2025-01-02 | 25.282996 |
| 2025-01-03 | 25.191536 |
| 2025-01-04 | 25.187197 |
| 2025-01-05 | 25.124857 |
| 2025-01-06 | 25.273019 |
| 2025-01-07 | 25.358422 |
| 2025-01-08 | 25.355882 |
| 2025-01-09 | 25.236847 |
| 2025-01-10 | 25.248895 |
| 2025-01-11 | 25.155744 |
| 2025-01-12 | 25.06514 |
| 2025-01-13 | 25.208679 |
| 2025-01-14 | 25.208417 |
| 2025-01-15 | 25.222709 |
| 2025-01-16 | 25.266476 |
| 2025-01-17 | 25.238009 |
| 2025-01-18 | 25.28579 |
| 2025-01-19 | 25.168541 |
| 2025-01-20 | 25.333826 |
| 2025-01-21 | 25.399263 |
| 2025-01-22 | 25.402323 |
| 2025-01-23 | 25.423062 |
| 2025-01-24 | 25.468397 |
| 2025-01-25 | 25.552656 |
| 2025-01-26 | 25.419643 |
| 2025-01-27 | 25.568658 |
| 2025-01-28 | 25.54661 |
| 2025-01-29 | 25.531583 |
| 2025-01-30 | 25.521169 |
| 2025-01-31 | 25.523456 |
| 2025-02-01 | 25.485518 |
| 2025-02-02 | 25.398363 |
| 2025-02-03 | 25.439125 |
| 2025-02-04 | 25.446228 |
| 2025-02-05 | 25.464116 |
| 2025-02-06 | 25.589755 |
| 2025-02-07 | 25.556684 |
| 2025-02-08 | 25.559609 |
| 2025-02-09 | 25.472157 |
| 2025-02-10 | 25.532579 |
| 2025-02-11 | 25.531728 |
| 2025-02-12 | 25.532807 |
| 2025-02-13 | 25.540444 |
| 2025-02-14 | 25.569664 |
| 2025-02-15 | 25.573371 |
| 2025-02-16 | 25.431649 |
| 2025-02-17 | 25.725906 |
| 2025-02-18 | 25.669411 |
| 2025-02-19 | 25.667412 |
| 2025-02-20 | 25.656555 |
| 2025-02-21 | 25.724728 |
| 2025-02-22 | 25.721883 |
| 2025-02-23 | 25.616806 |
| 2025-02-24 | 25.708618 |
| 2025-02-25 | 25.697055 |
| 2025-02-26 | 0.009294 |
| 2025-02-27 | 25.745391 |
| 2025-02-28 | 25.679153 |
| 2025-03-01 | 25.691052 |
| 2025-03-02 | 25.584284 |
| 2025-03-03 | 25.6409 |
| 2025-03-04 | 25.771677 |
| 2025-03-05 | 25.840469 |
| 2025-03-06 | 25.937749 |
| 2025-03-07 | 25.990408 |
| 2025-03-08 | 25.99505 |
| 2025-03-09 | 0.01059 |
| 2025-03-10 | 26.027294 |
| 2025-03-11 | 26.000179 |
| 2025-03-12 | 26.03797 |
| 2025-03-13 | 26.040731 |
| 2025-03-14 | 25.986163 |
| 2025-03-15 | 25.985358 |
| 2025-03-16 | 0.009466 |
| 2025-03-17 | 26.018397 |
| 2025-03-18 | 26.049687 |
| 2025-03-19 | 26.060905 |
| 2025-03-20 | 26.058727 |
| 2025-03-21 | 25.973209 |
| 2025-03-22 | 26.014131 |
| 2025-03-23 | 0.009517 |
| 2025-03-25 | 26.000041 |
| 2025-03-26 | 25.998619 |
| 2025-03-27 | 26.002063 |
| 2025-03-28 | 26.063547 |
| 2025-03-29 | 26.059084 |
| 2025-03-30 | 25.914158 |
| 2025-03-31 | 0.009475 |
| 2025-04-01 | 25.992546 |
| 2025-04-02 | 26.068661 |
| 2025-04-03 | 26.112531 |
| 2025-04-04 | 26.35071 |
| 2025-04-05 | 26.316196 |
| 2025-04-06 | 26.197032 |
| 2025-04-07 | 26.291807 |
| 2025-04-08 | 26.263655 |
| 2025-04-09 | 26.296921 |
| 2025-04-10 | 26.314381 |
| 2025-04-11 | 26.429235 |
| 2025-04-12 | 26.855784 |
| 2025-04-13 | 26.784052 |
| 2025-04-14 | 26.84909 |
| 2025-04-15 | 26.671598 |
| 2025-04-16 | 26.706584 |
| 2025-04-17 | 26.749605 |
| 2025-04-18 | 26.694778 |
| 2025-04-19 | 26.953465 |
| 2025-04-20 | 26.849928 |
| 2025-04-21 | 26.854284 |
| 2025-04-22 | 26.830589 |
| 2025-04-23 | 26.744637 |
| 2025-04-24 | 26.752849 |
| 2025-04-25 | 26.711972 |
| 2025-04-26 | 26.959025 |
| 2025-04-27 | 26.811185 |
| 2025-04-28 | 26.9999 |
| 2025-04-29 | 26.966533 |
| 2025-04-30 | 26.979017 |
| 2025-05-01 | 26.932977 |
| 2025-05-02 | 26.898761 |
| 2025-05-03 | 26.98035 |
| 2025-05-04 | 26.824132 |
| 2025-05-05 | 26.918234 |
| 2025-05-06 | 26.970721 |
| 2025-05-08 | 26.960413 |
| 2025-05-09 | 26.888898 |
| 2025-05-10 | 26.859583 |
| 2025-05-11 | 26.73157 |
| 2025-05-12 | 26.870672 |
| 2025-05-13 | 26.732224 |
| 2025-05-14 | 26.796763 |
| 2025-05-15 | 26.834686 |
| 2025-05-17 | 26.796713 |
| 2025-05-18 | 26.641091 |
| 2025-05-19 | 26.842594 |
| 2025-05-20 | 26.887163 |
| 2025-05-21 | 26.919208 |
| 2025-05-22 | 27.014838 |
| 2025-05-23 | 26.983091 |
| 2025-05-24 | 27.031212 |
| 2025-05-25 | 26.948939 |
| 2025-05-26 | 27.040213 |
| 2025-05-27 | 27.108169 |
| 2025-05-28 | 27.070342 |
| 2025-05-29 | 27.021717 |
| 2025-05-30 | 27.020802 |
| 2025-05-31 | 27.107447 |
| 2025-06-01 | 26.900206 |
| 2025-06-02 | 27.040832 |
| 2025-06-03 | 27.147608 |
| 2025-06-04 | 27.162504 |
| 2025-06-05 | 27.162576 |
| 2025-06-06 | 27.214226 |
| 2025-06-07 | 27.245271 |
| 2025-06-08 | 27.080652 |
| 2025-06-09 | 27.188222 |
| 2025-06-10 | 27.187651 |
| 2025-06-11 | 27.151676 |
| 2025-06-12 | 27.231321 |
| 2025-06-13 | 27.482398 |
| 2025-06-14 | 27.536132 |
| 2025-06-15 | 27.437998 |
| 2025-06-16 | 27.487981 |
| 2025-06-17 | 27.531836 |
| 2025-06-18 | 27.536062 |
| 2025-06-19 | 27.410278 |
| 2025-06-20 | 27.506326 |
| 2025-06-21 | 27.470262 |
| 2025-06-22 | 27.379593 |
| 2025-06-23 | 27.465763 |
| 2025-06-24 | 27.508923 |
| 2025-06-25 | 27.572822 |
| 2025-06-26 | 27.607004 |
| 2025-06-27 | 27.647475 |
| 2025-06-28 | 27.748189 |
| 2025-06-29 | 27.525542 |
| 2025-06-30 | 27.721518 |
| 2025-07-01 | 27.637552 |
| 2025-07-02 | 27.699696 |
| 2025-07-03 | 27.674813 |
| 2025-07-04 | 27.643649 |
| 2025-07-05 | 27.732673 |
| 2025-07-06 | 27.543563 |
| 2025-07-07 | 27.73462 |
| 2025-07-08 | 27.6816 |
| 2025-07-09 | 27.658721 |
| 2025-07-10 | 27.649626 |
| 2025-07-11 | 27.604968 |
| 2025-07-12 | 27.632415 |
| 2025-07-13 | 27.468479 |
| 2025-07-14 | 27.650937 |
| 2025-07-15 | 27.602231 |
| 2025-07-16 | 27.550893 |
| 2025-07-17 | 27.510941 |
| 2025-07-18 | 27.513828 |
| 2025-07-19 | 27.518898 |
| 2025-07-20 | 27.46369 |
| 2025-07-21 | 27.531993 |
| 2025-07-22 | 27.565013 |
| 2025-07-23 | 27.649836 |
| 2025-07-24 | 27.681501 |
| 2025-07-25 | 27.733768 |
| 2025-07-26 | 27.699668 |
| 2025-07-27 | 27.545026 |
| 2025-07-28 | 27.736573 |
| 2025-07-29 | 27.641505 |
| 2025-07-30 | 27.490384 |
| 2025-07-31 | 27.475777 |
| 2025-08-01 | 27.416347 |
| 2025-08-02 | 27.5206 |
| 2025-08-03 | 27.361087 |
| 2025-08-04 | 27.527509 |
| 2025-08-05 | 27.579329 |
| 2025-08-06 | 27.507834 |
| 2025-08-07 | 27.55704 |
| 2025-08-08 | 27.579616 |
| 2025-08-09 | 27.771274 |
| 2025-08-10 | 27.643108 |
| 2025-08-11 | 27.814027 |
| 2025-08-12 | 27.653884 |
| 2025-08-13 | 27.642727 |
| 2025-08-14 | 27.670892 |
| 2025-08-15 | 27.735151 |
| 2025-08-16 | 27.756109 |
| 2025-08-17 | 27.680976 |
| 2025-08-18 | 27.741816 |
| 2025-08-19 | 27.68799 |
| 2025-08-20 | 27.669277 |
| 2025-08-21 | 27.693746 |
| 2025-08-22 | 27.680743 |
| 2025-08-23 | 27.689761 |
| 2025-08-24 | 27.670042 |
| 2025-08-25 | 27.777861 |
| 2025-08-26 | 27.726825 |
| 2025-08-27 | 27.680034 |
| 2025-08-28 | 27.6738 |
| 2025-08-29 | 27.709822 |
| 2025-08-30 | 27.719226 |
| 2025-08-31 | 27.681901 |
| 2025-09-01 | 27.735231 |
| 2025-09-02 | 27.754342 |
| 2025-09-03 | 27.662118 |
| 2025-09-04 | 27.687108 |
| 2025-09-05 | 27.681704 |
| 2025-09-06 | 27.687237 |
| 2025-09-07 | 27.671192 |
| 2025-09-08 | 27.722822 |
| 2025-09-09 | 27.78992 |
| 2025-09-10 | 27.696381 |
| 2025-09-11 | 27.702852 |
| 2025-09-13 | 27.716916 |
| 2025-09-14 | 27.693082 |
| 2025-09-15 | 27.774383 |
| 2025-09-16 | 27.747921 |
| 2025-09-17 | 27.823455 |
| 2025-09-18 | 27.873076 |
| 2025-09-19 | 27.78822 |
| 2025-09-20 | 27.754471 |
| 2025-09-21 | 27.723979 |
| 2025-09-22 | 28.000205 |
| 2025-09-23 | 27.794909 |
| 2025-09-24 | 27.815582 |
| 2025-09-25 | 27.758628 |
| 2025-09-26 | 27.716605 |
| 2025-09-27 | 27.770811 |
| 2025-09-28 | 27.736563 |
| 2025-09-29 | 27.726967 |
| 2025-09-30 | 27.751824 |
| 2025-10-01 | 27.736768 |
| 2025-10-02 | 27.753251 |
| 2025-10-03 | 27.744879 |
| 2025-10-04 | 27.763681 |
| 2025-10-05 | 27.750061 |
| 2025-10-06 | 27.769975 |
| 2025-10-07 | 27.741392 |
| 2025-10-08 | 27.6662 |
| 2025-10-09 | 27.617593 |
| 2025-10-10 | 27.590167 |
| 2025-10-11 | 27.5998 |
| 2025-10-12 | 27.572567 |
| 2025-10-13 | 27.72887 |
| 2025-10-14 | 27.60769 |
| 2025-10-15 | 27.585344 |
| 2025-10-16 | 27.633468 |
| 2025-10-17 | 27.665339 |
| 2025-10-18 | 27.837295 |
| 2025-10-19 | 27.688271 |
| 2025-10-20 | 27.751999 |
| 2025-10-21 | 27.612206 |
| 2025-10-22 | 27.544265 |
| 2025-10-23 | 27.547131 |
| 2025-10-24 | 27.567621 |
| 2025-10-25 | 0.004672 |
| 2025-10-26 | 0.004648 |
| 2025-10-27 | 0.004315 |
| 2025-10-28 | 0.004559 |
| 2025-10-29 | 0.004818 |
| 2025-10-30 | 0.004815 |
| 2025-10-31 | 0.005314 |
| 2025-11-01 | 0.005331 |
| 2025-11-02 | 0.005386 |
| 2025-11-03 | 0.005555 |
| 2025-11-04 | 0.006119 |
| 2025-11-05 | 0.006281 |
| 2025-11-06 | 0.006297 |
| 2025-11-07 | 0.006291 |
| 2025-11-08 | 0.006054 |
| 2025-11-09 | 0.005659 |
| 2025-11-10 | 0.005671 |
| 2025-11-11 | 0.005771 |
| 2025-11-12 | 0.006153 |
| 2025-11-13 | 0.006012 |
| 2025-11-14 | 0.006354 |
| 2025-11-15 | 0.006421 |
| 2025-11-16 | 27.434106 |
| 2025-11-17 | 27.49816 |
| 2025-11-18 | 27.480545 |
| 2025-11-19 | 27.373349 |
| 2025-11-20 | 27.315549 |
| 2025-11-21 | 27.302846 |
| 2025-11-22 | 27.286051 |
| 2025-11-23 | 27.279041 |
| 2025-11-24 | 27.292412 |
| 2025-11-25 | 27.312476 |
| 2025-11-26 | 27.293968 |
| 2025-11-27 | 27.312416 |
| 2025-11-28 | 27.334014 |
| 2025-11-29 | 27.276624 |
| 2025-11-30 | 27.267697 |
| 2025-12-01 | 27.297608 |
| 2025-12-02 | 27.307302 |
| 2025-12-03 | 27.271293 |
| 2025-12-04 | 27.327795 |
| 2025-12-05 | 27.252737 |
| 2025-12-06 | 27.246992 |
| 2025-12-07 | 27.298367 |
| 2025-12-08 | 27.289419 |
| 2025-12-09 | 27.27456 |
| 2025-12-11 | 27.298032 |
| 2025-12-12 | 27.349837 |
| 2025-12-13 | 27.33885 |
| 2025-12-14 | 27.324085 |
| 2025-12-15 | 27.428442 |
| 2025-12-16 | 27.357421 |
| 2025-12-17 | 27.405358 |
| 2025-12-18 | 27.408681 |
| 2025-12-19 | 27.385507 |
| 2025-12-20 | 27.380845 |
| 2025-12-21 | 27.40827 |
| 2025-12-22 | 27.402956 |
| 2025-12-23 | 27.392973 |
| 2025-12-24 | 27.447851 |
| 2025-12-25 | 27.44747 |
| 2025-12-26 | 27.449493 |
| 2025-12-27 | 27.458409 |
| 2025-12-28 | 27.434059 |
| 2025-12-29 | 27.467292 |
| 2025-12-30 | 27.484923 |
| 2025-12-31 | 27.486605 |
| 2026-01-01 | 27.480968 |
| 2026-01-02 | 27.484696 |
| 2026-01-03 | 27.433249 |
| 2026-01-04 | 27.425012 |
| 2026-01-05 | 27.344777 |
| 2026-01-06 | 27.395379 |
| 2026-01-07 | 27.423768 |
| 2026-01-08 | 27.290922 |
| 2026-01-09 | 27.383767 |
| 2026-01-10 | 27.354601 |
| 2026-01-11 | 27.343172 |
| 2026-01-12 | 27.351699 |
| 2026-01-13 | 27.372937 |
| 2026-01-14 | 27.365494 |
| 2026-01-15 | 27.406683 |
| 2026-01-16 | 27.302977 |
| 2026-01-17 | 27.358963 |
| 2026-01-18 | 27.341961 |
| 2026-01-19 | 27.4517 |
| 2026-01-20 | 27.369169 |
| 2026-01-21 | 27.479206 |
| 2026-01-22 | 27.440323 |
| 2026-01-23 | 27.546873 |
| 2026-01-24 | 27.569623 |
| 2026-01-25 | 27.471876 |
| 2026-01-26 | 27.584275 |
| 2026-01-27 | 27.595012 |
| 2026-01-28 | 27.589533 |
| 2026-01-29 | 27.623423 |
| 2026-01-30 | 27.547975 |
| 2026-01-31 | 27.507497 |
| 2026-02-01 | 27.48564 |
| 2026-02-02 | 27.478081 |
| 2026-02-03 | 27.471501 |
| 2026-02-04 | 27.483656 |
| 2026-02-05 | 27.483125 |
| 2026-02-06 | 27.476776 |
| 2026-02-07 | 27.471469 |
| 2026-02-08 | 27.424358 |
| 2026-02-09 | 27.478518 |
| 2026-02-10 | 27.576047 |
| 2026-02-11 | 27.573232 |
| 2026-02-12 | 27.540622 |
| 2026-02-13 | 27.544403 |
| 2026-02-14 | 27.541522 |
| 2026-02-15 | 27.510865 |
| 2026-02-16 | 27.55785 |
| 2026-02-17 | 27.515898 |
| 2026-02-18 | 27.509878 |
| 2026-02-19 | 27.47567 |
| 2026-02-20 | 27.412657 |
| 2026-02-21 | 27.450011 |
| 2026-02-22 | 27.41623 |
| 2026-02-23 | 27.481745 |
| 2026-02-24 | 27.437076 |
| 2026-02-25 | 27.460992 |
| 2026-02-26 | 27.475606 |
| 2026-02-27 | 27.465763 |
| 2026-02-28 | 27.449247 |
| 2026-03-01 | 27.446331 |
| 2026-03-02 | 27.46015 |
| 2026-03-03 | 27.365433 |
| 2026-03-04 | 27.271632 |
| 2026-03-05 | 27.413556 |
| 2026-03-06 | 27.300034 |
| 2026-03-07 | 27.194784 |
| 2026-03-08 | 27.163408 |
| 2026-03-09 | 27.14902 |
| 2026-03-10 | 27.129465 |
| 2026-03-11 | 27.165525 |
| 2026-03-12 | 27.118884 |
| 2026-03-13 | 27.03121 |
| 2026-03-14 | 26.898289 |
| 2026-03-15 | 26.900246 |
| 2026-03-16 | 26.74543 |
| 2026-03-17 | 26.988486 |
| 2026-03-18 | 27.014759 |
| 2026-03-19 | 26.934128 |
| 2026-03-20 | 26.993158 |
| 2026-03-21 | 27.010212 |
| 2026-03-22 | 27.027261 |
| 2026-03-23 | 27.121331 |
| 2026-03-24 | 26.927543 |
| 2026-03-25 | 26.953095 |
| 2026-03-26 | 27.010615 |
| 2026-03-27 | 26.822879 |
| 2026-03-28 | 26.861516 |
| 2026-03-29 | 26.809593 |
| 2026-03-30 | 26.786206 |
| 2026-03-31 | 26.782252 |
| 2026-04-01 | 26.81442 |
| 2026-04-02 | 26.865688 |
| 2026-04-03 | 26.85296 |
| 2026-04-04 | 26.849516 |
| 2026-04-05 | 26.847127 |
| 2026-04-06 | 26.832334 |
| 2026-04-07 | 26.840359 |
| 2026-04-08 | 26.9639 |
| 2026-04-09 | 26.989746 |
| 2026-04-10 | 27.017136 |
| 2026-04-11 | 27.196388 |
| 2026-04-12 | 27.065116 |
| 2026-04-13 | 27.025294 |
| 2026-04-14 | 27.035612 |
| 2026-04-15 | 27.046841 |
| 2026-04-16 | 27.078228 |
| 2026-04-17 | 27.181055 |
| 2026-04-18 | 27.033975 |
| 2026-04-19 | 26.952338 |
| 2026-04-20 | 26.899831 |
| 2026-04-21 | 27.034043 |
| 2026-04-22 | 27.065981 |
| 2026-04-23 | 27.004242 |
| 2026-04-24 | 26.99465 |
| 2026-04-25 | 27.050225 |
| 2026-04-26 | 27.141691 |
| 2026-04-27 | 27.025244 |
| 2026-04-28 | 26.997888 |
| 2026-04-29 | 27.139839 |
| 2026-04-30 | 26.968768 |
| 2026-05-01 | 27.021042 |
| 2026-05-02 | 27.013423 |
| 2026-05-03 | 27.011755 |
| 2026-05-04 | 27.001841 |
| 2026-05-05 | 26.980546 |
| 2026-05-06 | 27.022925 |
| 2026-05-07 | 27.079937 |
| 2026-05-08 | 27.071206 |
| 2026-05-09 | 27.059518 |
| 2026-05-10 | 27.064672 |
| 2026-05-11 | 27.029362 |
| 2026-05-12 | 27.066218 |
| 2026-05-14 | 27.014759 |
| 2026-05-15 | 27.030451 |
| 2026-05-16 | 26.967536 |
| 2026-05-17 | 26.975737 |
| 2026-05-18 | 26.941954 |
| 2026-05-19 | 26.958668 |
| 2026-05-20 | 26.912888 |
| 2026-05-21 | 26.964973 |
| 2026-05-23 | 26.960626 |
| 2026-05-24 | 26.883058 |
| 2026-05-25 | 26.988417 |
| 2026-05-26 | 26.887567 |
| 2026-05-27 | 26.896708 |
| 2026-05-28 | 26.875158 |
| 2026-05-29 | 26.918734 |
| 2026-05-30 | 26.960115 |
| 2026-05-31 | 26.989606 |
| 2026-06-01 | 26.953168 |
| 2026-06-02 | 26.955429 |
| 2026-06-03 | 26.850984 |
| 2026-06-04 | 26.832466 |
| 2026-06-05 | 26.832104 |
| 2026-06-06 | 26.849818 |
| 2026-06-09 | 26.771585 |
| 2026-06-10 | 26.773851 |
| 2026-06-11 | 26.787695 |
| 2026-06-12 | 26.842149 |
| 2026-06-13 | 26.876578 |
| 2026-06-14 | 26.852902 |
| 2026-06-15 | 26.884839 |
| 2026-06-16 | 26.912744 |
| 2026-06-17 | 26.923287 |
| 2026-06-18 | 26.832705 |
| 2026-06-19 | 26.77456 |
| 2026-06-20 | 26.832085 |
| 2026-06-21 | 26.774112 |
| 2026-06-22 | 26.803676 |
| 2026-06-23 | 26.779339 |
| 2026-06-24 | 26.842293 |
| 2026-06-25 | 26.834224 |
| 2026-06-26 | 26.864938 |
| 2026-06-27 | 26.833655 |
| 2026-06-28 | 26.841977 |
| 2026-06-29 | 26.876377 |
| 2026-06-30 | 26.889104 |
| 2026-07-01 | 26.888778 |
| 2026-07-02 | 26.857865 |
| 2026-07-03 | 26.85041 |
| 2026-07-04 | 26.894737 |
| 2026-07-05 | 26.911012 |
| 2026-07-06 | 26.949634 |
| 2026-07-07 | 26.897383 |
| 2026-07-08 | 26.922109 |
| 2026-07-09 | 26.919957 |
| 2026-07-10 | 26.936567 |
| 2026-07-11 | 26.921394 |
| 2026-07-12 | 26.904612 |
| 2026-07-13 | 26.918276 |
| 2026-07-14 | 26.892608 |
| 2026-07-15 | 26.945147 |
| 2026-07-16 | 26.965601 |
| 2026-07-17 | 26.940655 |
| 2026-07-18 | 26.966095 |
| 2026-07-19 | 26.906177 |
| 2026-07-20 | 26.960808 |
| 2026-07-21 | 26.932952 |
| 2026-07-22 | 26.949496 |
| 2026-07-23 | 26.947324 |
| 2026-07-24 | 26.928673 |
| 2026-07-25 | 26.884811 |
| 2026-07-26 | 26.915309 |
| 2026-07-27 | 26.996767 |
| 2026-07-28 | 26.950792 |
| 2026-07-29 | 26.984937 |
| 2026-07-30 | 26.976775 |
| 2026-07-31 | 27.104998 |
| 2026-08-01 | 27.071124 |
| 2026-08-02 | 27.001702 |
| 2026-08-03 | 27.065571 |
| 2026-08-04 | 27.053393 |
| 2026-08-05 | 27.060802 |
| 2026-08-06 | 27.077138 |
| 2026-08-07 | 27.058711 |
| 2026-08-08 | 27.06424 |
| 2026-08-09 | 27.038944 |
| 2026-08-10 | 27.083181 |
| 2026-08-11 | 27.061548 |
| 2026-08-12 | 27.054953 |
| 2026-08-13 | 27.052093 |
| 2026-08-14 | 27.04285 |
| 2026-08-15 | 27.076356 |
| 2026-08-16 | 27.067171 |
| 2026-08-17 | 27.108321 |
| 2026-08-18 | 27.048529 |
| 2026-08-20 | 27.106533 |
| 2026-08-21 | 27.08944 |
| 2026-08-22 | 27.070255 |
| 2026-08-23 | 27.040419 |
| 2026-08-24 | 27.053148 |
| 2026-08-25 | 27.049939 |
| 2026-08-26 | 27.052146 |
| 2026-08-27 | 27.019085 |
| 2026-08-28 | 27.044142 |
| 2026-08-29 | 26.977242 |
| 2026-08-30 | 26.954771 |
| 2026-08-31 | 26.979289 |
| 2026-09-01 | 26.980656 |
| 2026-09-02 | 26.957778 |
| 2026-09-03 | 26.956664 |
| 2026-09-04 | 27.005911 |
| 2026-09-05 | 26.978638 |
| 2026-09-06 | 26.992365 |
| 2026-09-07 | 27.027833 |
| 2026-09-08 | 27.018212 |
| 2026-09-09 | 27.022821 |
| 2026-09-10 | 27.001078 |
| 2026-09-11 | 27.05195 |
| 2026-09-12 | 26.996551 |
| 2026-09-13 | 26.973297 |
| 2026-09-14 | 27.010995 |
| 2026-09-15 | 26.904686 |
| 2026-09-16 | 26.90793 |
| 2026-09-17 | 26.85764 |
| 2026-09-18 | 26.885783 |
| 2026-09-19 | 26.900849 |
| 2026-09-20 | 26.867402 |
| 2026-09-21 | 26.930746 |
| 2026-09-22 | 26.89311 |
| 2026-09-23 | 26.85527 |
| 2026-09-24 | 26.884842 |
| 2026-09-25 | 26.914717 |
| 2026-09-26 | 26.891951 |
| 2026-09-27 | 26.874484 |
| 2026-09-28 | 26.887194 |
| 2026-09-30 | 26.885977 |
| 2026-10-02 | 26.841956 |
| 2026-10-03 | 26.844332 |
| 2026-10-05 | 26.921738 |
| 2026-10-06 | 26.744556 |
| 2026-10-07 | 26.713268 |
| 2026-10-08 | 26.742716 |
| 2026-10-09 | 26.781374 |
| 2026-10-10 | 26.677114 |
| 2026-10-11 | 26.688485 |
| 2026-10-12 | 26.744754 |
| 2026-10-13 | 26.712382 |
| 2026-10-14 | 26.756511 |
| 2026-10-15 | 26.76895 |
| 2026-10-16 | 26.753656 |
| 2026-10-17 | 26.742496 |
| 2026-10-18 | 26.729089 |
| 2026-10-19 | 26.760884 |
| 2026-10-20 | 26.765424 |
| 2026-10-21 | 26.765424 |
High
28.0002
Low
0.004315
Average
25.8258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MNT API questions
How do I get the DZD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MNT rate in rates.MNT.
How far back does DZD/MNT historical data go?
Daily DZD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.