DZD to MMK exchange rate API
Algerian Dinar to Kyat · quoted 2026-10-28
15.5092
▼ +1.34% over 2Y
1 DZD = 15.5092 MMK · 1 MMK = 0.06448 DZD · Get this rate via the API
1 DZD buys 15.5092 MMK as of 2026-10-28, so 1 MMK buys 0.06448 DZD. Over the last 2 years, DZD/MMK traded between 15.3653 and 16.3480, averaged 15.8850 and fell 1.34%. The API holds daily DZD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 15.719982 |
| 2024-10-29 | 15.720527 |
| 2024-10-30 | 15.734414 |
| 2024-10-31 | 15.733821 |
| 2024-11-01 | 15.74398 |
| 2024-11-02 | 15.787346 |
| 2024-11-03 | 15.69092 |
| 2024-11-04 | 15.787717 |
| 2024-11-05 | 15.76451 |
| 2024-11-06 | 15.74611 |
| 2024-11-07 | 15.693292 |
| 2024-11-08 | 15.72298 |
| 2024-11-09 | 15.692659 |
| 2024-11-10 | 15.652029 |
| 2024-11-11 | 15.706738 |
| 2024-11-12 | 15.657871 |
| 2024-11-13 | 15.714608 |
| 2024-11-14 | 15.650362 |
| 2024-11-15 | 15.705214 |
| 2024-11-16 | 15.718483 |
| 2024-11-17 | 15.662818 |
| 2024-11-18 | 15.725231 |
| 2024-11-19 | 15.729874 |
| 2024-11-20 | 15.73885 |
| 2024-11-21 | 15.716008 |
| 2024-11-22 | 15.696023 |
| 2024-11-23 | 15.643881 |
| 2024-11-24 | 15.585213 |
| 2024-11-25 | 15.651706 |
| 2024-11-26 | 15.677981 |
| 2024-11-27 | 15.670264 |
| 2024-11-28 | 15.719506 |
| 2024-11-29 | 15.720889 |
| 2024-11-30 | 15.735692 |
| 2024-12-01 | 15.659906 |
| 2024-12-02 | 15.733356 |
| 2024-12-03 | 15.68733 |
| 2024-12-04 | 15.685515 |
| 2024-12-05 | 15.682594 |
| 2024-12-06 | 15.726556 |
| 2024-12-07 | 15.729459 |
| 2024-12-08 | 15.667183 |
| 2024-12-09 | 15.73912 |
| 2024-12-10 | 15.738287 |
| 2024-12-11 | 15.702147 |
| 2024-12-12 | 15.685917 |
| 2024-12-13 | 15.688263 |
| 2024-12-14 | 15.681932 |
| 2024-12-15 | 15.643107 |
| 2024-12-16 | 15.672287 |
| 2024-12-17 | 15.685865 |
| 2024-12-18 | 15.684749 |
| 2024-12-19 | 15.637866 |
| 2024-12-20 | 15.622621 |
| 2024-12-21 | 15.563152 |
| 2024-12-22 | 15.53084 |
| 2024-12-23 | 15.57936 |
| 2024-12-24 | 15.562593 |
| 2024-12-25 | 15.519285 |
| 2024-12-26 | 15.495732 |
| 2024-12-27 | 15.497618 |
| 2024-12-28 | 15.482524 |
| 2024-12-29 | 15.443497 |
| 2024-12-30 | 15.487059 |
| 2024-12-31 | 15.464369 |
| 2025-01-01 | 15.453631 |
| 2025-01-02 | 15.449774 |
| 2025-01-03 | 15.39646 |
| 2025-01-04 | 15.436399 |
| 2025-01-05 | 15.412707 |
| 2025-01-06 | 15.448165 |
| 2025-01-07 | 15.494133 |
| 2025-01-08 | 15.500924 |
| 2025-01-09 | 15.455685 |
| 2025-01-10 | 15.439522 |
| 2025-01-11 | 15.406017 |
| 2025-01-12 | 15.36527 |
| 2025-01-13 | 15.410197 |
| 2025-01-14 | 15.423962 |
| 2025-01-15 | 15.453488 |
| 2025-01-16 | 15.470461 |
| 2025-01-17 | 15.448439 |
| 2025-01-18 | 15.456294 |
| 2025-01-19 | 15.387343 |
| 2025-01-20 | 15.47639 |
| 2025-01-21 | 15.500451 |
| 2025-01-22 | 15.516081 |
| 2025-01-23 | 15.531443 |
| 2025-01-24 | 15.532577 |
| 2025-01-25 | 15.569964 |
| 2025-01-26 | 15.507248 |
| 2025-01-27 | 15.575436 |
| 2025-01-28 | 15.573444 |
| 2025-01-29 | 15.539706 |
| 2025-01-30 | 15.530967 |
| 2025-01-31 | 15.537911 |
| 2025-02-01 | 15.503755 |
| 2025-02-02 | 15.46487 |
| 2025-02-03 | 15.491503 |
| 2025-02-04 | 15.468747 |
| 2025-02-05 | 15.473466 |
| 2025-02-06 | 15.531541 |
| 2025-02-07 | 15.511274 |
| 2025-02-08 | 15.504965 |
| 2025-02-09 | 15.460609 |
| 2025-02-10 | 15.513294 |
| 2025-02-11 | 15.492424 |
| 2025-02-12 | 15.494821 |
| 2025-02-13 | 15.493685 |
| 2025-02-14 | 15.511896 |
| 2025-02-15 | 15.506503 |
| 2025-02-16 | 15.434092 |
| 2025-02-17 | 15.5764 |
| 2025-02-18 | 15.56836 |
| 2025-02-19 | 15.564456 |
| 2025-02-20 | 15.5507 |
| 2025-02-21 | 15.581712 |
| 2025-02-22 | 15.58681 |
| 2025-02-23 | 15.531865 |
| 2025-02-24 | 15.575748 |
| 2025-02-25 | 15.569841 |
| 2025-02-26 | 15.5985 |
| 2025-02-27 | 15.585322 |
| 2025-02-28 | 15.537416 |
| 2025-03-01 | 15.536392 |
| 2025-03-02 | 15.477662 |
| 2025-03-03 | 15.506567 |
| 2025-03-04 | 15.590266 |
| 2025-03-05 | 15.633961 |
| 2025-03-06 | 15.692215 |
| 2025-03-07 | 15.719932 |
| 2025-03-08 | 15.721055 |
| 2025-03-09 | 15.751872 |
| 2025-03-10 | 15.737084 |
| 2025-03-11 | 15.730024 |
| 2025-03-12 | 15.747304 |
| 2025-03-13 | 15.747502 |
| 2025-03-14 | 15.711557 |
| 2025-03-15 | 15.703104 |
| 2025-03-16 | 15.692099 |
| 2025-03-17 | 15.728417 |
| 2025-03-18 | 15.743189 |
| 2025-03-19 | 15.738107 |
| 2025-03-20 | 15.731561 |
| 2025-03-21 | 15.67551 |
| 2025-03-22 | 15.678837 |
| 2025-03-23 | 15.775491 |
| 2025-03-25 | 15.678868 |
| 2025-03-26 | 15.67091 |
| 2025-03-27 | 15.666471 |
| 2025-03-28 | 15.680927 |
| 2025-03-29 | 15.655928 |
| 2025-03-30 | 15.59019 |
| 2025-03-31 | 15.72012 |
| 2025-04-01 | 15.681641 |
| 2025-04-02 | 15.682431 |
| 2025-04-03 | 15.673582 |
| 2025-04-04 | 15.79138 |
| 2025-04-05 | 15.73774 |
| 2025-04-06 | 15.683499 |
| 2025-04-07 | 15.729642 |
| 2025-04-08 | 15.716956 |
| 2025-04-09 | 15.730562 |
| 2025-04-10 | 15.743814 |
| 2025-04-11 | 15.812438 |
| 2025-04-12 | 15.944009 |
| 2025-04-13 | 15.911132 |
| 2025-04-14 | 15.941625 |
| 2025-04-15 | 15.82983 |
| 2025-04-16 | 15.817417 |
| 2025-04-17 | 15.828442 |
| 2025-04-18 | 15.837752 |
| 2025-04-19 | 15.862219 |
| 2025-04-20 | 15.817343 |
| 2025-04-21 | 15.889907 |
| 2025-04-22 | 15.923462 |
| 2025-04-23 | 15.870372 |
| 2025-04-24 | 15.855047 |
| 2025-04-25 | 15.851247 |
| 2025-04-26 | 15.834317 |
| 2025-04-27 | 15.763734 |
| 2025-04-28 | 15.864289 |
| 2025-04-29 | 15.855677 |
| 2025-04-30 | 15.856363 |
| 2025-05-01 | 15.827678 |
| 2025-05-02 | 15.811241 |
| 2025-05-03 | 15.848769 |
| 2025-05-04 | 15.767564 |
| 2025-05-05 | 15.81679 |
| 2025-05-06 | 15.843656 |
| 2025-05-08 | 15.836177 |
| 2025-05-09 | 15.797684 |
| 2025-05-10 | 15.777568 |
| 2025-05-11 | 15.706418 |
| 2025-05-12 | 15.777758 |
| 2025-05-13 | 15.707063 |
| 2025-05-14 | 15.731328 |
| 2025-05-15 | 15.770983 |
| 2025-05-17 | 15.741011 |
| 2025-05-18 | 15.656763 |
| 2025-05-19 | 15.754256 |
| 2025-05-20 | 15.792334 |
| 2025-05-21 | 15.814796 |
| 2025-05-22 | 15.857405 |
| 2025-05-23 | 15.835186 |
| 2025-05-24 | 15.870099 |
| 2025-05-25 | 15.834747 |
| 2025-05-26 | 15.871637 |
| 2025-05-27 | 15.910474 |
| 2025-05-28 | 15.888185 |
| 2025-05-29 | 15.859745 |
| 2025-05-30 | 15.860135 |
| 2025-05-31 | 15.910101 |
| 2025-06-01 | 15.798931 |
| 2025-06-02 | 15.884679 |
| 2025-06-03 | 15.941981 |
| 2025-06-04 | 15.943879 |
| 2025-06-05 | 15.952202 |
| 2025-06-06 | 15.969522 |
| 2025-06-07 | 15.958476 |
| 2025-06-08 | 15.886229 |
| 2025-06-09 | 15.952139 |
| 2025-06-10 | 15.953564 |
| 2025-06-11 | 15.963149 |
| 2025-06-12 | 16.010972 |
| 2025-06-13 | 16.123648 |
| 2025-06-14 | 16.130883 |
| 2025-06-15 | 16.095387 |
| 2025-06-16 | 16.119951 |
| 2025-06-17 | 16.149814 |
| 2025-06-18 | 16.14489 |
| 2025-06-19 | 16.072927 |
| 2025-06-20 | 16.094628 |
| 2025-06-21 | 16.089645 |
| 2025-06-22 | 16.045774 |
| 2025-06-23 | 16.068456 |
| 2025-06-24 | 16.125138 |
| 2025-06-25 | 16.157014 |
| 2025-06-26 | 16.177532 |
| 2025-06-27 | 16.197999 |
| 2025-06-28 | 16.247105 |
| 2025-06-29 | 16.139639 |
| 2025-06-30 | 16.247481 |
| 2025-07-01 | 16.193357 |
| 2025-07-02 | 16.231073 |
| 2025-07-03 | 16.204053 |
| 2025-07-04 | 16.188861 |
| 2025-07-05 | 16.239148 |
| 2025-07-06 | 16.138524 |
| 2025-07-07 | 16.244909 |
| 2025-07-08 | 16.198729 |
| 2025-07-09 | 16.188728 |
| 2025-07-10 | 16.190336 |
| 2025-07-11 | 16.170452 |
| 2025-07-12 | 16.175093 |
| 2025-07-13 | 16.091981 |
| 2025-07-14 | 16.184544 |
| 2025-07-15 | 16.162559 |
| 2025-07-16 | 16.129051 |
| 2025-07-17 | 16.109539 |
| 2025-07-18 | 16.109779 |
| 2025-07-19 | 16.102119 |
| 2025-07-20 | 16.085378 |
| 2025-07-21 | 16.119186 |
| 2025-07-22 | 16.140027 |
| 2025-07-23 | 16.17652 |
| 2025-07-24 | 16.189852 |
| 2025-07-25 | 16.228281 |
| 2025-07-26 | 16.201455 |
| 2025-07-27 | 16.124909 |
| 2025-07-28 | 16.217482 |
| 2025-07-29 | 16.159808 |
| 2025-07-30 | 16.085403 |
| 2025-07-31 | 16.067333 |
| 2025-08-01 | 16.028973 |
| 2025-08-02 | 16.074281 |
| 2025-08-03 | 15.992255 |
| 2025-08-04 | 16.09021 |
| 2025-08-05 | 16.126393 |
| 2025-08-06 | 16.091922 |
| 2025-08-07 | 16.109683 |
| 2025-08-08 | 16.162624 |
| 2025-08-09 | 16.223735 |
| 2025-08-10 | 16.162394 |
| 2025-08-11 | 16.246693 |
| 2025-08-12 | 16.147804 |
| 2025-08-13 | 16.170819 |
| 2025-08-14 | 16.184247 |
| 2025-08-15 | 16.179592 |
| 2025-08-16 | 16.193145 |
| 2025-08-17 | 16.16222 |
| 2025-08-18 | 16.190689 |
| 2025-08-19 | 16.163673 |
| 2025-08-20 | 16.151264 |
| 2025-08-21 | 16.15548 |
| 2025-08-22 | 16.154951 |
| 2025-08-23 | 16.168509 |
| 2025-08-24 | 16.157657 |
| 2025-08-25 | 16.221496 |
| 2025-08-26 | 16.189925 |
| 2025-08-27 | 16.157869 |
| 2025-08-28 | 16.160792 |
| 2025-08-29 | 16.176908 |
| 2025-08-30 | 16.179269 |
| 2025-08-31 | 16.17502 |
| 2025-09-01 | 16.195139 |
| 2025-09-02 | 16.205369 |
| 2025-09-03 | 16.148944 |
| 2025-09-04 | 16.165919 |
| 2025-09-05 | 16.168016 |
| 2025-09-06 | 16.166626 |
| 2025-09-07 | 16.166801 |
| 2025-09-08 | 16.184132 |
| 2025-09-09 | 16.220071 |
| 2025-09-10 | 16.166238 |
| 2025-09-11 | 16.169472 |
| 2025-09-13 | 16.188873 |
| 2025-09-14 | 16.172044 |
| 2025-09-15 | 16.213225 |
| 2025-09-16 | 16.199771 |
| 2025-09-17 | 16.243197 |
| 2025-09-18 | 16.263148 |
| 2025-09-19 | 16.220706 |
| 2025-09-20 | 16.19709 |
| 2025-09-21 | 16.193542 |
| 2025-09-22 | 16.347955 |
| 2025-09-23 | 16.220653 |
| 2025-09-24 | 16.233349 |
| 2025-09-25 | 16.207243 |
| 2025-09-26 | 16.182862 |
| 2025-09-27 | 16.208068 |
| 2025-09-28 | 16.200499 |
| 2025-09-29 | 16.1831 |
| 2025-09-30 | 16.197089 |
| 2025-10-01 | 16.200682 |
| 2025-10-02 | 16.20393 |
| 2025-10-03 | 16.195589 |
| 2025-10-04 | 16.216308 |
| 2025-10-05 | 16.211511 |
| 2025-10-06 | 16.209027 |
| 2025-10-07 | 16.190519 |
| 2025-10-08 | 16.15051 |
| 2025-10-09 | 16.12517 |
| 2025-10-10 | 16.113009 |
| 2025-10-11 | 16.11068 |
| 2025-10-12 | 16.107935 |
| 2025-10-13 | 16.183727 |
| 2025-10-14 | 16.108825 |
| 2025-10-15 | 16.10606 |
| 2025-10-16 | 16.128524 |
| 2025-10-17 | 16.151522 |
| 2025-10-18 | 16.244431 |
| 2025-10-19 | 16.1738 |
| 2025-10-20 | 16.203821 |
| 2025-10-21 | 16.12623 |
| 2025-10-22 | 16.09519 |
| 2025-10-23 | 16.089506 |
| 2025-10-24 | 16.097001 |
| 2025-10-25 | 16.130847 |
| 2025-10-26 | 16.124976 |
| 2025-10-27 | 16.134081 |
| 2025-10-28 | 16.146961 |
| 2025-10-29 | 16.160878 |
| 2025-10-30 | 16.156236 |
| 2025-10-31 | 16.12509 |
| 2025-11-01 | 16.135553 |
| 2025-11-02 | 16.119784 |
| 2025-11-03 | 16.127341 |
| 2025-11-04 | 16.068373 |
| 2025-11-05 | 16.061413 |
| 2025-11-06 | 16.051188 |
| 2025-11-07 | 16.078852 |
| 2025-11-08 | 16.08855 |
| 2025-11-09 | 16.09255 |
| 2025-11-10 | 16.161283 |
| 2025-11-11 | 16.089605 |
| 2025-11-12 | 16.108085 |
| 2025-11-13 | 16.10004 |
| 2025-11-14 | 16.132281 |
| 2025-11-15 | 16.125981 |
| 2025-11-16 | 16.11989 |
| 2025-11-17 | 16.151043 |
| 2025-11-18 | 16.105745 |
| 2025-11-19 | 16.095012 |
| 2025-11-20 | 16.062073 |
| 2025-11-21 | 16.078711 |
| 2025-11-22 | 16.061887 |
| 2025-11-23 | 16.057617 |
| 2025-11-24 | 16.075253 |
| 2025-11-25 | 16.072781 |
| 2025-11-26 | 16.087127 |
| 2025-11-27 | 16.097811 |
| 2025-11-28 | 16.100058 |
| 2025-11-29 | 16.114074 |
| 2025-11-30 | 16.107906 |
| 2025-12-01 | 16.105786 |
| 2025-12-02 | 16.113582 |
| 2025-12-03 | 16.12822 |
| 2025-12-04 | 16.157308 |
| 2025-12-05 | 16.134962 |
| 2025-12-06 | 16.140417 |
| 2025-12-07 | 16.151203 |
| 2025-12-08 | 16.155905 |
| 2025-12-09 | 16.143324 |
| 2025-12-11 | 16.155825 |
| 2025-12-12 | 16.183964 |
| 2025-12-13 | 16.192106 |
| 2025-12-14 | 16.18404 |
| 2025-12-15 | 16.233965 |
| 2025-12-16 | 16.197555 |
| 2025-12-17 | 16.221889 |
| 2025-12-18 | 16.220984 |
| 2025-12-19 | 16.189327 |
| 2025-12-20 | 16.183822 |
| 2025-12-21 | 16.213891 |
| 2025-12-22 | 16.196817 |
| 2025-12-23 | 16.190449 |
| 2025-12-24 | 16.200433 |
| 2025-12-25 | 16.204508 |
| 2025-12-26 | 16.202323 |
| 2025-12-27 | 16.215641 |
| 2025-12-28 | 16.200691 |
| 2025-12-29 | 16.210902 |
| 2025-12-30 | 16.210957 |
| 2025-12-31 | 16.213249 |
| 2026-01-01 | 16.20248 |
| 2026-01-02 | 16.213683 |
| 2026-01-03 | 16.184958 |
| 2026-01-04 | 16.191788 |
| 2026-01-05 | 16.133847 |
| 2026-01-06 | 16.159372 |
| 2026-01-07 | 16.169635 |
| 2026-01-08 | 16.160445 |
| 2026-01-09 | 16.148637 |
| 2026-01-10 | 16.137224 |
| 2026-01-11 | 16.137047 |
| 2026-01-12 | 16.12871 |
| 2026-01-13 | 16.144733 |
| 2026-01-14 | 16.12675 |
| 2026-01-15 | 16.148937 |
| 2026-01-16 | 16.09392 |
| 2026-01-17 | 16.121328 |
| 2026-01-18 | 16.117179 |
| 2026-01-19 | 16.166468 |
| 2026-01-20 | 16.12712 |
| 2026-01-21 | 16.182271 |
| 2026-01-22 | 16.16228 |
| 2026-01-23 | 16.1827 |
| 2026-01-24 | 16.23782 |
| 2026-01-25 | 16.184062 |
| 2026-01-26 | 16.235138 |
| 2026-01-27 | 16.248122 |
| 2026-01-28 | 16.232332 |
| 2026-01-29 | 16.254719 |
| 2026-01-30 | 16.218933 |
| 2026-01-31 | 16.199193 |
| 2026-02-01 | 16.178211 |
| 2026-02-02 | 16.170108 |
| 2026-02-03 | 16.165164 |
| 2026-02-04 | 16.174966 |
| 2026-02-05 | 16.174667 |
| 2026-02-06 | 16.164169 |
| 2026-02-07 | 16.16829 |
| 2026-02-08 | 16.140756 |
| 2026-02-09 | 16.163368 |
| 2026-02-10 | 16.218672 |
| 2026-02-11 | 16.217627 |
| 2026-02-12 | 16.208331 |
| 2026-02-13 | 16.198873 |
| 2026-02-14 | 16.196327 |
| 2026-02-15 | 16.196418 |
| 2026-02-16 | 16.209902 |
| 2026-02-17 | 16.178527 |
| 2026-02-18 | 16.181549 |
| 2026-02-19 | 16.163276 |
| 2026-02-20 | 16.132443 |
| 2026-02-21 | 16.141698 |
| 2026-02-22 | 16.146631 |
| 2026-02-23 | 16.166382 |
| 2026-02-24 | 16.140298 |
| 2026-02-25 | 16.149509 |
| 2026-02-26 | 16.159291 |
| 2026-02-27 | 16.158838 |
| 2026-02-28 | 16.164469 |
| 2026-03-01 | 16.163846 |
| 2026-03-02 | 16.154852 |
| 2026-03-03 | 16.097775 |
| 2026-03-04 | 16.041939 |
| 2026-03-05 | 16.061134 |
| 2026-03-06 | 16.054934 |
| 2026-03-07 | 15.999408 |
| 2026-03-08 | 15.993847 |
| 2026-03-09 | 15.970383 |
| 2026-03-10 | 15.963828 |
| 2026-03-11 | 15.980799 |
| 2026-03-12 | 15.959018 |
| 2026-03-13 | 15.893105 |
| 2026-03-14 | 15.823866 |
| 2026-03-15 | 15.826005 |
| 2026-03-16 | 15.737469 |
| 2026-03-17 | 15.870484 |
| 2026-03-18 | 15.895575 |
| 2026-03-19 | 15.847219 |
| 2026-03-20 | 15.873077 |
| 2026-03-21 | 15.899965 |
| 2026-03-22 | 15.90755 |
| 2026-03-23 | 15.949234 |
| 2026-03-24 | 15.847363 |
| 2026-03-25 | 15.854318 |
| 2026-03-26 | 15.824809 |
| 2026-03-27 | 15.784958 |
| 2026-03-28 | 15.77585 |
| 2026-03-29 | 15.767256 |
| 2026-03-30 | 15.744449 |
| 2026-03-31 | 15.748548 |
| 2026-04-01 | 15.757479 |
| 2026-04-02 | 15.79033 |
| 2026-04-03 | 15.777091 |
| 2026-04-04 | 15.775609 |
| 2026-04-05 | 15.784053 |
| 2026-04-06 | 15.766431 |
| 2026-04-07 | 15.774519 |
| 2026-04-08 | 15.846133 |
| 2026-04-09 | 15.852675 |
| 2026-04-10 | 15.868596 |
| 2026-04-11 | 15.888916 |
| 2026-04-12 | 15.881654 |
| 2026-04-13 | 15.882468 |
| 2026-04-14 | 15.890253 |
| 2026-04-15 | 15.884844 |
| 2026-04-16 | 15.901236 |
| 2026-04-17 | 15.89576 |
| 2026-04-18 | 15.879277 |
| 2026-04-19 | 15.829981 |
| 2026-04-20 | 15.800997 |
| 2026-04-21 | 15.883144 |
| 2026-04-22 | 15.888645 |
| 2026-04-23 | 15.843316 |
| 2026-04-24 | 15.838116 |
| 2026-04-25 | 15.864481 |
| 2026-04-26 | 15.868181 |
| 2026-04-27 | 15.866131 |
| 2026-04-28 | 15.851658 |
| 2026-04-29 | 15.846999 |
| 2026-04-30 | 15.823753 |
| 2026-05-01 | 15.856352 |
| 2026-05-02 | 15.844218 |
| 2026-05-03 | 15.845564 |
| 2026-05-04 | 15.84666 |
| 2026-05-05 | 15.840518 |
| 2026-05-06 | 15.856668 |
| 2026-05-07 | 15.884302 |
| 2026-05-08 | 15.876318 |
| 2026-05-09 | 15.874796 |
| 2026-05-10 | 15.868546 |
| 2026-05-11 | 15.868793 |
| 2026-05-12 | 15.87617 |
| 2026-05-14 | 15.848863 |
| 2026-05-15 | 15.855188 |
| 2026-05-16 | 15.829112 |
| 2026-05-17 | 15.829478 |
| 2026-05-18 | 15.809933 |
| 2026-05-19 | 15.815239 |
| 2026-05-20 | 15.798639 |
| 2026-05-21 | 15.823845 |
| 2026-05-23 | 15.824791 |
| 2026-05-24 | 15.77865 |
| 2026-05-25 | 15.827796 |
| 2026-05-26 | 15.775864 |
| 2026-05-27 | 15.778953 |
| 2026-05-28 | 15.763202 |
| 2026-05-29 | 15.794337 |
| 2026-05-30 | 15.827192 |
| 2026-05-31 | 15.844338 |
| 2026-06-01 | 15.819845 |
| 2026-06-02 | 15.812274 |
| 2026-06-03 | 15.752364 |
| 2026-06-04 | 15.742025 |
| 2026-06-05 | 15.741461 |
| 2026-06-06 | 15.750171 |
| 2026-06-09 | 15.704533 |
| 2026-06-10 | 15.705056 |
| 2026-06-11 | 15.712664 |
| 2026-06-12 | 15.755107 |
| 2026-06-13 | 15.759692 |
| 2026-06-14 | 15.75839 |
| 2026-06-15 | 15.773093 |
| 2026-06-16 | 15.775222 |
| 2026-06-17 | 15.795345 |
| 2026-06-18 | 15.742763 |
| 2026-06-19 | 15.710303 |
| 2026-06-20 | 15.745234 |
| 2026-06-21 | 15.714577 |
| 2026-06-22 | 15.731328 |
| 2026-06-23 | 15.716569 |
| 2026-06-24 | 15.722606 |
| 2026-06-25 | 15.735972 |
| 2026-06-26 | 15.736703 |
| 2026-06-27 | 15.750618 |
| 2026-06-28 | 15.745916 |
| 2026-06-29 | 15.74943 |
| 2026-06-30 | 15.76471 |
| 2026-07-01 | 15.759651 |
| 2026-07-02 | 15.73964 |
| 2026-07-03 | 15.732698 |
| 2026-07-04 | 15.782361 |
| 2026-07-05 | 15.773568 |
| 2026-07-06 | 15.788301 |
| 2026-07-07 | 15.765581 |
| 2026-07-08 | 15.772683 |
| 2026-07-09 | 15.764366 |
| 2026-07-10 | 15.777448 |
| 2026-07-11 | 15.765635 |
| 2026-07-12 | 15.760142 |
| 2026-07-13 | 15.760724 |
| 2026-07-14 | 15.746388 |
| 2026-07-15 | 15.770586 |
| 2026-07-16 | 15.784016 |
| 2026-07-17 | 15.776351 |
| 2026-07-18 | 15.77128 |
| 2026-07-19 | 15.760182 |
| 2026-07-20 | 15.779346 |
| 2026-07-21 | 15.766189 |
| 2026-07-22 | 15.765221 |
| 2026-07-23 | 15.763496 |
| 2026-07-24 | 15.739257 |
| 2026-07-25 | 15.712899 |
| 2026-07-26 | 15.735221 |
| 2026-07-27 | 15.767822 |
| 2026-07-28 | 15.738561 |
| 2026-07-29 | 15.756076 |
| 2026-07-30 | 15.78088 |
| 2026-07-31 | 15.824944 |
| 2026-08-01 | 15.803022 |
| 2026-08-02 | 15.774481 |
| 2026-08-03 | 15.797437 |
| 2026-08-04 | 15.787722 |
| 2026-08-05 | 15.796614 |
| 2026-08-06 | 15.801103 |
| 2026-08-07 | 15.790988 |
| 2026-08-08 | 15.794315 |
| 2026-08-09 | 15.79451 |
| 2026-08-10 | 15.80708 |
| 2026-08-11 | 15.803087 |
| 2026-08-12 | 15.789745 |
| 2026-08-13 | 15.785954 |
| 2026-08-14 | 15.784372 |
| 2026-08-15 | 15.811557 |
| 2026-08-16 | 15.803928 |
| 2026-08-17 | 15.821606 |
| 2026-08-18 | 15.786637 |
| 2026-08-20 | 15.820593 |
| 2026-08-21 | 15.805511 |
| 2026-08-22 | 15.795591 |
| 2026-08-23 | 15.793011 |
| 2026-08-24 | 15.787633 |
| 2026-08-25 | 15.778543 |
| 2026-08-26 | 15.786111 |
| 2026-08-27 | 15.768762 |
| 2026-08-28 | 15.77325 |
| 2026-08-29 | 15.745681 |
| 2026-08-30 | 15.740624 |
| 2026-08-31 | 15.753019 |
| 2026-09-01 | 15.747862 |
| 2026-09-02 | 15.731069 |
| 2026-09-03 | 15.742962 |
| 2026-09-04 | 15.754113 |
| 2026-09-05 | 15.76414 |
| 2026-09-06 | 15.760187 |
| 2026-09-07 | 15.770267 |
| 2026-09-08 | 15.766852 |
| 2026-09-09 | 15.769937 |
| 2026-09-10 | 15.767673 |
| 2026-09-11 | 15.784382 |
| 2026-09-12 | 15.754749 |
| 2026-09-13 | 15.747138 |
| 2026-09-14 | 15.762084 |
| 2026-09-15 | 15.707664 |
| 2026-09-16 | 15.700075 |
| 2026-09-17 | 15.676967 |
| 2026-09-18 | 15.684345 |
| 2026-09-19 | 15.697479 |
| 2026-09-20 | 15.688443 |
| 2026-09-21 | 15.707247 |
| 2026-09-22 | 15.694296 |
| 2026-09-23 | 15.672123 |
| 2026-09-24 | 15.680944 |
| 2026-09-25 | 15.706947 |
| 2026-09-26 | 15.695867 |
| 2026-09-27 | 15.691624 |
| 2026-09-28 | 15.688687 |
| 2026-09-30 | 15.686907 |
| 2026-10-02 | 15.662562 |
| 2026-10-03 | 15.677805 |
| 2026-10-05 | 15.705211 |
| 2026-10-06 | 15.619591 |
| 2026-10-07 | 15.59483 |
| 2026-10-08 | 15.608263 |
| 2026-10-09 | 15.642465 |
| 2026-10-10 | 15.591415 |
| 2026-10-11 | 15.586691 |
| 2026-10-12 | 15.605919 |
| 2026-10-13 | 15.59379 |
| 2026-10-14 | 15.6179 |
| 2026-10-15 | 15.619542 |
| 2026-10-16 | 15.612664 |
| 2026-10-17 | 15.615626 |
| 2026-10-18 | 15.607451 |
| 2026-10-19 | 15.614525 |
| 2026-10-20 | 15.618163 |
| 2026-10-21 | 15.606054 |
| 2026-10-22 | 15.603423 |
| 2026-10-23 | 15.570707 |
| 2026-10-24 | 15.584688 |
| 2026-10-25 | 15.544163 |
| 2026-10-26 | 15.587829 |
| 2026-10-27 | 15.544032 |
| 2026-10-28 | 15.509182 |
High
16.3480
Low
15.3653
Average
15.8850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MMK API questions
How do I get the DZD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MMK rate in rates.MMK.
How far back does DZD/MMK historical data go?
Daily DZD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.