DZD to MKD exchange rate API
Algerian Dinar to Denar · quoted 2026-11-01
0.40480
▼ +4.73% over 2Y
1 DZD = 0.40480 MKD · 1 MKD = 2.4704 DZD · Get this rate via the API
1 DZD buys 0.40480 MKD as of 2026-11-01, so 1 MKD buys 2.4704 DZD. Over the last 2 years, DZD/MKD traded between 0.39460 and 0.44191, averaged 0.41075 and fell 4.73%. The API holds daily DZD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.424902 |
| 2024-11-02 | 0.424913 |
| 2024-11-03 | 0.424406 |
| 2024-11-04 | 0.425273 |
| 2024-11-05 | 0.423943 |
| 2024-11-06 | 0.422299 |
| 2024-11-07 | 0.429766 |
| 2024-11-08 | 0.426978 |
| 2024-11-09 | 0.428138 |
| 2024-11-10 | 0.427572 |
| 2024-11-11 | 0.429112 |
| 2024-11-12 | 0.430669 |
| 2024-11-13 | 0.43258 |
| 2024-11-14 | 0.434186 |
| 2024-11-15 | 0.437602 |
| 2024-11-16 | 0.437245 |
| 2024-11-17 | 0.436588 |
| 2024-11-18 | 0.437216 |
| 2024-11-19 | 0.435126 |
| 2024-11-20 | 0.43539 |
| 2024-11-21 | 0.436916 |
| 2024-11-22 | 0.439115 |
| 2024-11-23 | 0.440364 |
| 2024-11-24 | 0.432625 |
| 2024-11-25 | 0.43924 |
| 2024-11-26 | 0.437732 |
| 2024-11-27 | 0.438145 |
| 2024-11-28 | 0.436151 |
| 2024-11-29 | 0.436335 |
| 2024-11-30 | 0.436575 |
| 2024-12-01 | 0.433754 |
| 2024-12-02 | 0.435864 |
| 2024-12-03 | 0.437959 |
| 2024-12-04 | 0.437319 |
| 2024-12-05 | 0.437211 |
| 2024-12-06 | 0.43556 |
| 2024-12-07 | 0.435989 |
| 2024-12-08 | 0.432916 |
| 2024-12-09 | 0.436215 |
| 2024-12-10 | 0.436924 |
| 2024-12-11 | 0.437218 |
| 2024-12-12 | 0.437664 |
| 2024-12-13 | 0.438844 |
| 2024-12-14 | 0.437967 |
| 2024-12-15 | 0.437088 |
| 2024-12-16 | 0.437209 |
| 2024-12-17 | 0.43724 |
| 2024-12-18 | 0.437921 |
| 2024-12-19 | 0.437134 |
| 2024-12-20 | 0.441911 |
| 2024-12-21 | 0.437352 |
| 2024-12-22 | 0.437125 |
| 2024-12-23 | 0.437553 |
| 2024-12-24 | 0.438598 |
| 2024-12-25 | 0.437791 |
| 2024-12-26 | 0.436967 |
| 2024-12-27 | 0.436675 |
| 2024-12-28 | 0.435367 |
| 2024-12-29 | 0.432937 |
| 2024-12-30 | 0.435355 |
| 2024-12-31 | 0.435422 |
| 2025-01-01 | 0.435493 |
| 2025-01-02 | 0.435254 |
| 2025-01-03 | 0.439676 |
| 2025-01-04 | 0.43937 |
| 2025-01-05 | 0.436588 |
| 2025-01-06 | 0.439426 |
| 2025-01-07 | 0.43726 |
| 2025-01-08 | 0.439095 |
| 2025-01-09 | 0.439076 |
| 2025-01-10 | 0.439315 |
| 2025-01-11 | 0.440986 |
| 2025-01-12 | 0.436009 |
| 2025-01-13 | 0.440258 |
| 2025-01-14 | 0.441668 |
| 2025-01-15 | 0.439532 |
| 2025-01-16 | 0.440429 |
| 2025-01-17 | 0.439454 |
| 2025-01-18 | 0.440657 |
| 2025-01-19 | 0.437856 |
| 2025-01-20 | 0.440145 |
| 2025-01-21 | 0.438354 |
| 2025-01-22 | 0.436221 |
| 2025-01-23 | 0.43698 |
| 2025-01-24 | 0.436835 |
| 2025-01-25 | 0.434612 |
| 2025-01-26 | 0.432196 |
| 2025-01-27 | 0.43458 |
| 2025-01-28 | 0.435023 |
| 2025-01-29 | 0.436659 |
| 2025-01-30 | 0.436734 |
| 2025-01-31 | 0.438244 |
| 2025-02-01 | 0.438339 |
| 2025-02-02 | 0.436241 |
| 2025-02-03 | 0.437969 |
| 2025-02-04 | 0.439075 |
| 2025-02-05 | 0.436921 |
| 2025-02-06 | 0.437371 |
| 2025-02-07 | 0.437807 |
| 2025-02-08 | 0.439287 |
| 2025-02-09 | 0.435891 |
| 2025-02-10 | 0.440086 |
| 2025-02-11 | 0.440544 |
| 2025-02-12 | 0.438627 |
| 2025-02-13 | 0.437051 |
| 2025-02-14 | 0.434499 |
| 2025-02-15 | 0.432977 |
| 2025-02-16 | 0.42968 |
| 2025-02-17 | 0.434809 |
| 2025-02-18 | 0.435325 |
| 2025-02-19 | 0.436601 |
| 2025-02-20 | 0.437245 |
| 2025-02-21 | 0.435009 |
| 2025-02-22 | 0.436823 |
| 2025-02-23 | 0.433758 |
| 2025-02-24 | 0.436129 |
| 2025-02-25 | 0.43573 |
| 2025-02-26 | 0.434371 |
| 2025-02-27 | 0.435552 |
| 2025-02-28 | 0.437873 |
| 2025-03-01 | 0.439021 |
| 2025-03-02 | 0.434824 |
| 2025-03-03 | 0.438048 |
| 2025-03-04 | 0.435655 |
| 2025-03-05 | 0.432595 |
| 2025-03-06 | 0.425996 |
| 2025-03-07 | 0.426881 |
| 2025-03-08 | 0.42449 |
| 2025-03-09 | 0.426087 |
| 2025-03-10 | 0.425408 |
| 2025-03-11 | 0.425311 |
| 2025-03-12 | 0.422769 |
| 2025-03-13 | 0.4238 |
| 2025-03-14 | 0.424348 |
| 2025-03-15 | 0.423051 |
| 2025-03-16 | 0.423269 |
| 2025-03-17 | 0.422603 |
| 2025-03-18 | 0.422477 |
| 2025-03-19 | 0.421582 |
| 2025-03-20 | 0.422913 |
| 2025-03-21 | 0.423156 |
| 2025-03-22 | 0.424914 |
| 2025-03-23 | 0.425089 |
| 2025-03-25 | 0.425397 |
| 2025-03-26 | 0.425563 |
| 2025-03-27 | 0.427282 |
| 2025-03-28 | 0.42561 |
| 2025-03-29 | 0.423682 |
| 2025-03-30 | 0.420711 |
| 2025-03-31 | 0.424284 |
| 2025-04-01 | 0.424773 |
| 2025-04-02 | 0.425772 |
| 2025-04-03 | 0.42358 |
| 2025-04-04 | 0.418831 |
| 2025-04-05 | 0.420281 |
| 2025-04-06 | 0.418857 |
| 2025-04-07 | 0.420459 |
| 2025-04-08 | 0.420745 |
| 2025-04-09 | 0.420341 |
| 2025-04-10 | 0.419584 |
| 2025-04-11 | 0.416598 |
| 2025-04-12 | 0.412151 |
| 2025-04-13 | 0.410861 |
| 2025-04-14 | 0.411956 |
| 2025-04-15 | 0.408807 |
| 2025-04-16 | 0.410629 |
| 2025-04-17 | 0.40802 |
| 2025-04-18 | 0.408526 |
| 2025-04-19 | 0.409382 |
| 2025-04-20 | 0.407314 |
| 2025-04-21 | 0.410075 |
| 2025-04-22 | 0.410711 |
| 2025-04-23 | 0.407729 |
| 2025-04-24 | 0.409898 |
| 2025-04-25 | 0.408432 |
| 2025-04-26 | 0.408288 |
| 2025-04-27 | 0.406577 |
| 2025-04-28 | 0.409093 |
| 2025-04-29 | 0.407347 |
| 2025-04-30 | 0.407929 |
| 2025-05-01 | 0.409182 |
| 2025-05-02 | 0.408746 |
| 2025-05-03 | 0.410808 |
| 2025-05-04 | 0.405508 |
| 2025-05-05 | 0.409979 |
| 2025-05-06 | 0.411038 |
| 2025-05-08 | 0.410238 |
| 2025-05-09 | 0.412352 |
| 2025-05-10 | 0.410781 |
| 2025-05-11 | 0.409019 |
| 2025-05-12 | 0.410675 |
| 2025-05-13 | 0.414836 |
| 2025-05-14 | 0.412244 |
| 2025-05-15 | 0.413121 |
| 2025-05-17 | 0.413715 |
| 2025-05-18 | 0.409103 |
| 2025-05-19 | 0.41273 |
| 2025-05-20 | 0.411837 |
| 2025-05-21 | 0.41047 |
| 2025-05-22 | 0.410042 |
| 2025-05-23 | 0.410751 |
| 2025-05-24 | 0.40967 |
| 2025-05-25 | 0.409311 |
| 2025-05-26 | 0.408546 |
| 2025-05-27 | 0.409511 |
| 2025-05-28 | 0.41021 |
| 2025-05-29 | 0.413543 |
| 2025-05-30 | 0.408891 |
| 2025-05-31 | 0.410973 |
| 2025-06-01 | 0.407943 |
| 2025-06-02 | 0.409596 |
| 2025-06-03 | 0.40845 |
| 2025-06-04 | 0.410539 |
| 2025-06-05 | 0.409123 |
| 2025-06-06 | 0.408739 |
| 2025-06-07 | 0.410507 |
| 2025-06-08 | 0.406541 |
| 2025-06-09 | 0.409838 |
| 2025-06-10 | 0.409742 |
| 2025-06-11 | 0.409471 |
| 2025-06-12 | 0.407572 |
| 2025-06-13 | 0.408828 |
| 2025-06-14 | 0.409501 |
| 2025-06-15 | 0.408413 |
| 2025-06-16 | 0.409551 |
| 2025-06-17 | 0.409548 |
| 2025-06-18 | 0.411623 |
| 2025-06-19 | 0.410576 |
| 2025-06-20 | 0.409726 |
| 2025-06-21 | 0.409295 |
| 2025-06-22 | 0.407845 |
| 2025-06-23 | 0.409205 |
| 2025-06-24 | 0.407867 |
| 2025-06-25 | 0.407408 |
| 2025-06-26 | 0.406312 |
| 2025-06-27 | 0.405769 |
| 2025-06-28 | 0.406673 |
| 2025-06-29 | 0.402697 |
| 2025-06-30 | 0.40609 |
| 2025-07-01 | 0.402897 |
| 2025-07-02 | 0.403134 |
| 2025-07-03 | 0.402392 |
| 2025-07-04 | 0.403379 |
| 2025-07-05 | 0.404141 |
| 2025-07-06 | 0.401289 |
| 2025-07-07 | 0.404189 |
| 2025-07-08 | 0.404344 |
| 2025-07-09 | 0.404738 |
| 2025-07-10 | 0.40431 |
| 2025-07-11 | 0.405519 |
| 2025-07-12 | 0.405702 |
| 2025-07-13 | 0.402989 |
| 2025-07-14 | 0.405568 |
| 2025-07-15 | 0.405655 |
| 2025-07-16 | 0.407583 |
| 2025-07-17 | 0.406718 |
| 2025-07-18 | 0.406564 |
| 2025-07-19 | 0.406123 |
| 2025-07-20 | 0.404525 |
| 2025-07-21 | 0.406553 |
| 2025-07-22 | 0.405546 |
| 2025-07-23 | 0.405017 |
| 2025-07-24 | 0.404303 |
| 2025-07-25 | 0.404984 |
| 2025-07-26 | 0.404623 |
| 2025-07-27 | 0.40469 |
| 2025-07-28 | 0.404757 |
| 2025-07-29 | 0.405197 |
| 2025-07-30 | 0.406591 |
| 2025-07-31 | 0.402789 |
| 2025-08-01 | 0.40645 |
| 2025-08-02 | 0.41304 |
| 2025-08-03 | 0.40158 |
| 2025-08-04 | 0.407858 |
| 2025-08-05 | 0.40825 |
| 2025-08-06 | 0.407534 |
| 2025-08-07 | 0.406113 |
| 2025-08-08 | 0.40593 |
| 2025-08-09 | 0.408123 |
| 2025-08-10 | 0.406566 |
| 2025-08-11 | 0.408658 |
| 2025-08-12 | 0.407294 |
| 2025-08-13 | 0.407102 |
| 2025-08-14 | 0.406132 |
| 2025-08-15 | 0.406683 |
| 2025-08-16 | 0.406534 |
| 2025-08-17 | 0.404946 |
| 2025-08-18 | 0.405472 |
| 2025-08-19 | 0.406303 |
| 2025-08-20 | 0.406106 |
| 2025-08-21 | 0.406191 |
| 2025-08-22 | 0.407431 |
| 2025-08-23 | 0.408314 |
| 2025-08-24 | 0.40672 |
| 2025-08-25 | 0.406404 |
| 2025-08-26 | 0.407536 |
| 2025-08-27 | 0.406769 |
| 2025-08-28 | 0.406947 |
| 2025-08-29 | 0.406866 |
| 2025-08-30 | 0.406777 |
| 2025-08-31 | 0.406892 |
| 2025-09-01 | 0.405946 |
| 2025-09-02 | 0.405753 |
| 2025-09-03 | 0.405625 |
| 2025-09-04 | 0.405979 |
| 2025-09-05 | 0.406456 |
| 2025-09-06 | 0.405869 |
| 2025-09-07 | 0.405024 |
| 2025-09-08 | 0.404894 |
| 2025-09-09 | 0.404743 |
| 2025-09-10 | 0.404381 |
| 2025-09-11 | 0.404853 |
| 2025-09-13 | 0.404762 |
| 2025-09-14 | 0.404117 |
| 2025-09-15 | 0.405167 |
| 2025-09-16 | 0.404006 |
| 2025-09-17 | 0.402691 |
| 2025-09-18 | 0.403261 |
| 2025-09-19 | 0.401822 |
| 2025-09-20 | 0.402919 |
| 2025-09-21 | 0.402789 |
| 2025-09-22 | 0.407288 |
| 2025-09-23 | 0.402752 |
| 2025-09-24 | 0.403214 |
| 2025-09-25 | 0.404223 |
| 2025-09-26 | 0.405623 |
| 2025-09-27 | 0.406164 |
| 2025-09-28 | 0.406053 |
| 2025-09-29 | 0.404926 |
| 2025-09-30 | 0.405243 |
| 2025-10-01 | 0.405122 |
| 2025-10-02 | 0.4053 |
| 2025-10-03 | 0.405454 |
| 2025-10-04 | 0.405237 |
| 2025-10-05 | 0.405009 |
| 2025-10-06 | 0.40602 |
| 2025-10-07 | 0.405708 |
| 2025-10-08 | 0.40677 |
| 2025-10-09 | 0.406694 |
| 2025-10-10 | 0.408728 |
| 2025-10-11 | 0.40704 |
| 2025-10-12 | 0.406886 |
| 2025-10-13 | 0.4089 |
| 2025-10-14 | 0.408638 |
| 2025-10-15 | 0.407005 |
| 2025-10-16 | 0.406017 |
| 2025-10-17 | 0.405001 |
| 2025-10-18 | 0.408721 |
| 2025-10-19 | 0.406779 |
| 2025-10-20 | 0.407649 |
| 2025-10-21 | 0.406137 |
| 2025-10-22 | 0.406918 |
| 2025-10-23 | 0.406919 |
| 2025-10-24 | 0.406717 |
| 2025-10-25 | 0.406994 |
| 2025-10-26 | 0.406995 |
| 2025-10-27 | 0.407184 |
| 2025-10-28 | 0.406552 |
| 2025-10-29 | 0.406996 |
| 2025-10-30 | 0.408492 |
| 2025-10-31 | 0.408212 |
| 2025-11-01 | 0.410066 |
| 2025-11-02 | 0.407804 |
| 2025-11-03 | 0.409654 |
| 2025-11-04 | 0.408591 |
| 2025-11-05 | 0.409519 |
| 2025-11-06 | 0.409226 |
| 2025-11-07 | 0.408745 |
| 2025-11-08 | 0.408474 |
| 2025-11-09 | 0.408008 |
| 2025-11-10 | 0.408908 |
| 2025-11-11 | 0.407772 |
| 2025-11-12 | 0.407738 |
| 2025-11-13 | 0.407345 |
| 2025-11-14 | 0.407055 |
| 2025-11-15 | 0.406889 |
| 2025-11-16 | 0.406388 |
| 2025-11-17 | 0.407415 |
| 2025-11-18 | 0.407099 |
| 2025-11-19 | 0.407012 |
| 2025-11-20 | 0.408094 |
| 2025-11-21 | 0.4087 |
| 2025-11-22 | 0.408632 |
| 2025-11-23 | 0.408421 |
| 2025-11-24 | 0.409122 |
| 2025-11-25 | 0.408754 |
| 2025-11-26 | 0.407801 |
| 2025-11-27 | 0.407344 |
| 2025-11-28 | 0.407186 |
| 2025-11-29 | 0.407377 |
| 2025-11-30 | 0.407078 |
| 2025-12-01 | 0.406584 |
| 2025-12-02 | 0.407306 |
| 2025-12-03 | 0.407471 |
| 2025-12-04 | 0.407068 |
| 2025-12-05 | 0.406568 |
| 2025-12-06 | 0.406647 |
| 2025-12-07 | 0.406607 |
| 2025-12-08 | 0.406938 |
| 2025-12-09 | 0.407159 |
| 2025-12-11 | 0.404996 |
| 2025-12-12 | 0.404321 |
| 2025-12-13 | 0.404109 |
| 2025-12-14 | 0.403856 |
| 2025-12-15 | 0.405212 |
| 2025-12-16 | 0.403949 |
| 2025-12-17 | 0.404695 |
| 2025-12-18 | 0.404874 |
| 2025-12-19 | 0.404625 |
| 2025-12-20 | 0.404961 |
| 2025-12-21 | 0.405258 |
| 2025-12-22 | 0.405095 |
| 2025-12-23 | 0.403138 |
| 2025-12-24 | 0.40245 |
| 2025-12-25 | 0.403227 |
| 2025-12-26 | 0.403022 |
| 2025-12-27 | 0.403545 |
| 2025-12-28 | 0.402894 |
| 2025-12-29 | 0.40319 |
| 2025-12-30 | 0.403554 |
| 2025-12-31 | 0.404519 |
| 2026-01-01 | 0.404775 |
| 2026-01-02 | 0.40455 |
| 2026-01-03 | 0.404533 |
| 2026-01-04 | 0.404531 |
| 2026-01-05 | 0.40411 |
| 2026-01-06 | 0.404013 |
| 2026-01-07 | 0.405366 |
| 2026-01-08 | 0.405715 |
| 2026-01-09 | 0.406238 |
| 2026-01-10 | 0.40654 |
| 2026-01-11 | 0.40615 |
| 2026-01-12 | 0.405746 |
| 2026-01-13 | 0.405783 |
| 2026-01-14 | 0.40585 |
| 2026-01-15 | 0.406537 |
| 2026-01-16 | 0.406082 |
| 2026-01-17 | 0.407244 |
| 2026-01-18 | 0.406726 |
| 2026-01-19 | 0.407614 |
| 2026-01-20 | 0.406006 |
| 2026-01-21 | 0.404837 |
| 2026-01-22 | 0.405169 |
| 2026-01-23 | 0.404617 |
| 2026-01-24 | 0.406313 |
| 2026-01-25 | 0.404847 |
| 2026-01-26 | 0.403356 |
| 2026-01-27 | 0.401309 |
| 2026-01-28 | 0.397283 |
| 2026-01-29 | 0.398825 |
| 2026-01-30 | 0.399229 |
| 2026-01-31 | 0.400649 |
| 2026-02-01 | 0.399086 |
| 2026-02-02 | 0.39963 |
| 2026-02-03 | 0.401873 |
| 2026-02-04 | 0.401455 |
| 2026-02-05 | 0.402404 |
| 2026-02-06 | 0.402608 |
| 2026-02-07 | 0.401256 |
| 2026-02-08 | 0.400699 |
| 2026-02-09 | 0.401216 |
| 2026-02-10 | 0.39969 |
| 2026-02-11 | 0.399784 |
| 2026-02-12 | 0.400534 |
| 2026-02-13 | 0.400673 |
| 2026-02-14 | 0.400478 |
| 2026-02-15 | 0.400385 |
| 2026-02-16 | 0.400998 |
| 2026-02-17 | 0.40099 |
| 2026-02-18 | 0.401147 |
| 2026-02-19 | 0.402215 |
| 2026-02-20 | 0.402381 |
| 2026-02-21 | 0.402032 |
| 2026-02-22 | 0.401877 |
| 2026-02-23 | 0.401332 |
| 2026-02-24 | 0.401919 |
| 2026-02-25 | 0.402339 |
| 2026-02-26 | 0.401021 |
| 2026-02-27 | 0.401996 |
| 2026-02-28 | 0.401389 |
| 2026-03-01 | 0.401421 |
| 2026-03-02 | 0.401964 |
| 2026-03-03 | 0.403951 |
| 2026-03-04 | 0.406141 |
| 2026-03-05 | 0.405352 |
| 2026-03-06 | 0.405745 |
| 2026-03-07 | 0.403796 |
| 2026-03-08 | 0.40386 |
| 2026-03-09 | 0.403265 |
| 2026-03-10 | 0.403174 |
| 2026-03-11 | 0.403259 |
| 2026-03-12 | 0.405677 |
| 2026-03-13 | 0.405056 |
| 2026-03-14 | 0.40585 |
| 2026-03-15 | 0.405036 |
| 2026-03-16 | 0.403302 |
| 2026-03-17 | 0.405319 |
| 2026-03-18 | 0.40447 |
| 2026-03-19 | 0.404863 |
| 2026-03-20 | 0.403028 |
| 2026-03-21 | 0.402555 |
| 2026-03-22 | 0.403845 |
| 2026-03-23 | 0.405172 |
| 2026-03-24 | 0.401424 |
| 2026-03-25 | 0.400936 |
| 2026-03-26 | 0.401717 |
| 2026-03-27 | 0.401212 |
| 2026-03-28 | 0.400556 |
| 2026-03-29 | 0.401026 |
| 2026-03-30 | 0.401425 |
| 2026-03-31 | 0.402533 |
| 2026-04-01 | 0.399926 |
| 2026-04-02 | 0.400857 |
| 2026-04-03 | 0.401245 |
| 2026-04-04 | 0.401357 |
| 2026-04-05 | 0.401514 |
| 2026-04-06 | 0.402073 |
| 2026-04-07 | 0.401199 |
| 2026-04-08 | 0.39867 |
| 2026-04-09 | 0.399284 |
| 2026-04-10 | 0.398541 |
| 2026-04-11 | 0.397514 |
| 2026-04-12 | 0.397339 |
| 2026-04-13 | 0.397371 |
| 2026-04-14 | 0.396526 |
| 2026-04-15 | 0.395797 |
| 2026-04-16 | 0.395023 |
| 2026-04-17 | 0.396225 |
| 2026-04-18 | 0.395979 |
| 2026-04-19 | 0.394619 |
| 2026-04-20 | 0.394604 |
| 2026-04-21 | 0.395768 |
| 2026-04-22 | 0.397044 |
| 2026-04-23 | 0.397411 |
| 2026-04-24 | 0.398177 |
| 2026-04-25 | 0.397229 |
| 2026-04-26 | 0.397262 |
| 2026-04-27 | 0.397262 |
| 2026-04-28 | 0.397342 |
| 2026-04-29 | 0.397259 |
| 2026-04-30 | 0.398047 |
| 2026-05-01 | 0.396724 |
| 2026-05-02 | 0.396232 |
| 2026-05-03 | 0.396701 |
| 2026-05-04 | 0.396701 |
| 2026-05-05 | 0.397782 |
| 2026-05-06 | 0.397287 |
| 2026-05-07 | 0.396731 |
| 2026-05-08 | 0.397503 |
| 2026-05-09 | 0.395076 |
| 2026-05-10 | 0.39491 |
| 2026-05-11 | 0.394878 |
| 2026-05-12 | 0.396299 |
| 2026-05-14 | 0.397194 |
| 2026-05-15 | 0.399376 |
| 2026-05-16 | 0.399659 |
| 2026-05-17 | 0.398418 |
| 2026-05-18 | 0.399453 |
| 2026-05-19 | 0.398741 |
| 2026-05-20 | 0.399751 |
| 2026-05-21 | 0.399726 |
| 2026-05-23 | 0.400034 |
| 2026-05-24 | 0.398993 |
| 2026-05-25 | 0.399227 |
| 2026-05-26 | 0.398007 |
| 2026-05-27 | 0.397969 |
| 2026-05-28 | 0.398714 |
| 2026-05-29 | 0.398198 |
| 2026-05-30 | 0.398258 |
| 2026-05-31 | 0.398937 |
| 2026-06-01 | 0.398883 |
| 2026-06-02 | 0.398872 |
| 2026-06-03 | 0.397595 |
| 2026-06-04 | 0.398105 |
| 2026-06-05 | 0.397856 |
| 2026-06-06 | 0.40132 |
| 2026-06-09 | 0.399527 |
| 2026-06-10 | 0.399342 |
| 2026-06-11 | 0.399581 |
| 2026-06-12 | 0.399671 |
| 2026-06-13 | 0.399844 |
| 2026-06-14 | 0.399713 |
| 2026-06-15 | 0.399287 |
| 2026-06-16 | 0.39974 |
| 2026-06-17 | 0.39932 |
| 2026-06-18 | 0.400979 |
| 2026-06-19 | 0.403227 |
| 2026-06-20 | 0.402849 |
| 2026-06-21 | 0.402128 |
| 2026-06-22 | 0.402544 |
| 2026-06-23 | 0.40386 |
| 2026-06-24 | 0.405989 |
| 2026-06-25 | 0.406646 |
| 2026-06-26 | 0.406737 |
| 2026-06-27 | 0.405932 |
| 2026-06-28 | 0.405679 |
| 2026-06-29 | 0.405915 |
| 2026-06-30 | 0.405977 |
| 2026-07-01 | 0.405664 |
| 2026-07-02 | 0.406013 |
| 2026-07-03 | 0.403571 |
| 2026-07-04 | 0.404897 |
| 2026-07-05 | 0.404545 |
| 2026-07-06 | 0.405148 |
| 2026-07-07 | 0.404601 |
| 2026-07-08 | 0.405611 |
| 2026-07-09 | 0.404803 |
| 2026-07-10 | 0.404257 |
| 2026-07-11 | 0.405332 |
| 2026-07-12 | 0.404589 |
| 2026-07-13 | 0.405946 |
| 2026-07-14 | 0.405082 |
| 2026-07-15 | 0.404828 |
| 2026-07-16 | 0.404268 |
| 2026-07-17 | 0.404973 |
| 2026-07-18 | 0.404847 |
| 2026-07-19 | 0.404205 |
| 2026-07-20 | 0.404859 |
| 2026-07-21 | 0.404996 |
| 2026-07-22 | 0.405201 |
| 2026-07-23 | 0.404835 |
| 2026-07-24 | 0.403509 |
| 2026-07-25 | 0.402823 |
| 2026-07-26 | 0.403869 |
| 2026-07-27 | 0.405511 |
| 2026-07-28 | 0.405393 |
| 2026-07-29 | 0.405267 |
| 2026-07-30 | 0.405757 |
| 2026-07-31 | 0.402538 |
| 2026-08-01 | 0.401235 |
| 2026-08-02 | 0.401804 |
| 2026-08-03 | 0.401507 |
| 2026-08-04 | 0.402061 |
| 2026-08-05 | 0.401414 |
| 2026-08-06 | 0.400576 |
| 2026-08-07 | 0.401652 |
| 2026-08-08 | 0.401483 |
| 2026-08-09 | 0.400378 |
| 2026-08-10 | 0.400732 |
| 2026-08-11 | 0.401004 |
| 2026-08-12 | 0.400823 |
| 2026-08-13 | 0.400751 |
| 2026-08-14 | 0.400619 |
| 2026-08-15 | 0.400616 |
| 2026-08-16 | 0.399755 |
| 2026-08-17 | 0.400299 |
| 2026-08-18 | 0.399336 |
| 2026-08-20 | 0.397827 |
| 2026-08-21 | 0.39698 |
| 2026-08-22 | 0.396752 |
| 2026-08-23 | 0.396422 |
| 2026-08-24 | 0.395893 |
| 2026-08-25 | 0.396201 |
| 2026-08-26 | 0.396262 |
| 2026-08-27 | 0.396343 |
| 2026-08-28 | 0.39656 |
| 2026-08-29 | 0.396036 |
| 2026-08-30 | 0.395754 |
| 2026-08-31 | 0.396792 |
| 2026-09-01 | 0.397463 |
| 2026-09-02 | 0.397955 |
| 2026-09-03 | 0.397896 |
| 2026-09-04 | 0.397006 |
| 2026-09-05 | 0.397203 |
| 2026-09-06 | 0.397257 |
| 2026-09-07 | 0.397688 |
| 2026-09-08 | 0.397333 |
| 2026-09-09 | 0.397233 |
| 2026-09-10 | 0.397218 |
| 2026-09-11 | 0.398181 |
| 2026-09-12 | 0.398069 |
| 2026-09-13 | 0.397397 |
| 2026-09-14 | 0.3983 |
| 2026-09-15 | 0.398698 |
| 2026-09-16 | 0.398726 |
| 2026-09-17 | 0.400611 |
| 2026-09-18 | 0.400321 |
| 2026-09-19 | 0.401075 |
| 2026-09-20 | 0.400945 |
| 2026-09-21 | 0.400589 |
| 2026-09-22 | 0.400629 |
| 2026-09-23 | 0.400958 |
| 2026-09-24 | 0.402828 |
| 2026-09-25 | 0.403978 |
| 2026-09-26 | 0.403881 |
| 2026-09-27 | 0.403633 |
| 2026-09-28 | 0.404082 |
| 2026-09-30 | 0.405674 |
| 2026-10-02 | 0.408872 |
| 2026-10-03 | 0.40752 |
| 2026-10-05 | 0.409627 |
| 2026-10-06 | 0.408115 |
| 2026-10-07 | 0.40654 |
| 2026-10-08 | 0.408686 |
| 2026-10-09 | 0.408794 |
| 2026-10-10 | 0.407813 |
| 2026-10-11 | 0.407803 |
| 2026-10-12 | 0.40837 |
| 2026-10-13 | 0.408029 |
| 2026-10-14 | 0.408408 |
| 2026-10-15 | 0.409169 |
| 2026-10-16 | 0.408661 |
| 2026-10-17 | 0.407275 |
| 2026-10-18 | 0.406794 |
| 2026-10-19 | 0.408349 |
| 2026-10-20 | 0.408894 |
| 2026-10-21 | 0.408225 |
| 2026-10-22 | 0.407761 |
| 2026-10-23 | 0.407291 |
| 2026-10-24 | 0.408065 |
| 2026-10-25 | 0.406498 |
| 2026-10-26 | 0.407534 |
| 2026-10-27 | 0.408054 |
| 2026-10-28 | 0.408799 |
| 2026-10-29 | 0.408315 |
| 2026-10-30 | 0.406869 |
| 2026-10-31 | 0.405055 |
| 2026-11-01 | 0.404798 |
High
0.44191
Low
0.39460
Average
0.41075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MKD API questions
How do I get the DZD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MKD rate in rates.MKD.
How far back does DZD/MKD historical data go?
Daily DZD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.