DZD to MGA exchange rate API
Algerian Dinar to Malagasy Ariary · quoted 2026-10-28
33.8282
▲ +2.34% over 2Y
1 DZD = 33.8282 MGA · 1 MGA = 0.02956 DZD · Get this rate via the API
1 DZD buys 33.8282 MGA as of 2026-10-28, so 1 MGA buys 0.02956 DZD. Over the last 2 years, DZD/MGA traded between 30.0722 and 35.6818, averaged 33.2227 and rose 2.34%. The API holds daily DZD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 33.054841 |
| 2024-10-29 | 33.054113 |
| 2024-10-30 | 33.09014 |
| 2024-10-31 | 33.09156 |
| 2024-11-01 | 33.118565 |
| 2024-11-02 | 34.705968 |
| 2024-11-03 | 33.480374 |
| 2024-11-04 | 33.195947 |
| 2024-11-05 | 33.127542 |
| 2024-11-06 | 33.082226 |
| 2024-11-07 | 33.088002 |
| 2024-11-08 | 33.148487 |
| 2024-11-09 | 34.61184 |
| 2024-11-10 | 33.46293 |
| 2024-11-11 | 33.079015 |
| 2024-11-12 | 32.983274 |
| 2024-11-13 | 33.097941 |
| 2024-11-14 | 32.915114 |
| 2024-11-15 | 33.027168 |
| 2024-11-16 | 34.958627 |
| 2024-11-17 | 33.914216 |
| 2024-11-18 | 33.05384 |
| 2024-11-19 | 33.010602 |
| 2024-11-20 | 33.107014 |
| 2024-11-21 | 33.18561 |
| 2024-11-22 | 33.308801 |
| 2024-11-23 | 34.811308 |
| 2024-11-24 | 33.912091 |
| 2024-11-25 | 33.33245 |
| 2024-11-26 | 33.575467 |
| 2024-11-27 | 33.534475 |
| 2024-11-28 | 33.67168 |
| 2024-11-29 | 33.695913 |
| 2024-11-30 | 35.134067 |
| 2024-12-01 | 34.040987 |
| 2024-12-02 | 33.731721 |
| 2024-12-03 | 33.635805 |
| 2024-12-04 | 33.611261 |
| 2024-12-05 | 33.607897 |
| 2024-12-06 | 33.700769 |
| 2024-12-07 | 35.138669 |
| 2024-12-08 | 34.035596 |
| 2024-12-09 | 33.695424 |
| 2024-12-10 | 33.670012 |
| 2024-12-11 | 33.589068 |
| 2024-12-12 | 33.547771 |
| 2024-12-13 | 33.560363 |
| 2024-12-14 | 35.072026 |
| 2024-12-15 | 33.882797 |
| 2024-12-16 | 33.571009 |
| 2024-12-17 | 33.603041 |
| 2024-12-18 | 33.549912 |
| 2024-12-19 | 33.441228 |
| 2024-12-20 | 33.438741 |
| 2024-12-21 | 34.790417 |
| 2024-12-22 | 33.764694 |
| 2024-12-23 | 33.274616 |
| 2024-12-24 | 33.184666 |
| 2024-12-25 | 34.842661 |
| 2024-12-26 | 33.083776 |
| 2024-12-27 | 33.129388 |
| 2024-12-28 | 34.713889 |
| 2024-12-29 | 33.557867 |
| 2024-12-30 | 33.120794 |
| 2024-12-31 | 33.0766 |
| 2025-01-01 | 33.615149 |
| 2025-01-02 | 33.059482 |
| 2025-01-03 | 32.992734 |
| 2025-01-04 | 34.821366 |
| 2025-01-05 | 33.550959 |
| 2025-01-06 | 33.12136 |
| 2025-01-07 | 33.214381 |
| 2025-01-08 | 33.211119 |
| 2025-01-09 | 33.142908 |
| 2025-01-10 | 33.121591 |
| 2025-01-11 | 34.70141 |
| 2025-01-12 | 33.351924 |
| 2025-01-13 | 33.032607 |
| 2025-01-14 | 33.02872 |
| 2025-01-15 | 33.101462 |
| 2025-01-16 | 33.078237 |
| 2025-01-17 | 32.935875 |
| 2025-01-18 | 34.611993 |
| 2025-01-19 | 33.309312 |
| 2025-01-20 | 33.010039 |
| 2025-01-21 | 33.083703 |
| 2025-01-22 | 33.09744 |
| 2025-01-23 | 33.135918 |
| 2025-01-24 | 33.161975 |
| 2025-01-25 | 34.887049 |
| 2025-01-26 | 33.631775 |
| 2025-01-27 | 33.302981 |
| 2025-01-28 | 33.307149 |
| 2025-01-29 | 33.249366 |
| 2025-01-30 | 33.238071 |
| 2025-01-31 | 33.255267 |
| 2025-02-01 | 34.340075 |
| 2025-02-02 | 33.576327 |
| 2025-02-03 | 33.166854 |
| 2025-02-04 | 33.100263 |
| 2025-02-05 | 33.097366 |
| 2025-02-06 | 33.215595 |
| 2025-02-07 | 33.181329 |
| 2025-02-08 | 34.758744 |
| 2025-02-09 | 33.484301 |
| 2025-02-10 | 33.177846 |
| 2025-02-11 | 33.165412 |
| 2025-02-12 | 33.100917 |
| 2025-02-13 | 33.09275 |
| 2025-02-14 | 33.156162 |
| 2025-02-15 | 34.797071 |
| 2025-02-16 | 33.380042 |
| 2025-02-17 | 33.27478 |
| 2025-02-18 | 33.218476 |
| 2025-02-19 | 33.124569 |
| 2025-02-20 | 33.08943 |
| 2025-02-21 | 33.160446 |
| 2025-02-22 | 35.036633 |
| 2025-02-23 | 33.665073 |
| 2025-02-24 | 33.158475 |
| 2025-02-25 | 33.166695 |
| 2025-02-26 | 33.286624 |
| 2025-02-27 | 33.343929 |
| 2025-02-28 | 33.285055 |
| 2025-03-01 | 34.961764 |
| 2025-03-02 | 33.594887 |
| 2025-03-03 | 33.251761 |
| 2025-03-04 | 33.41123 |
| 2025-03-05 | 33.512877 |
| 2025-03-06 | 33.670396 |
| 2025-03-07 | 33.596218 |
| 2025-03-08 | 34.896815 |
| 2025-03-09 | 34.362338 |
| 2025-03-10 | 33.52995 |
| 2025-03-11 | 33.494013 |
| 2025-03-12 | 33.511711 |
| 2025-03-13 | 33.500228 |
| 2025-03-14 | 33.421267 |
| 2025-03-15 | 34.971792 |
| 2025-03-16 | 33.923441 |
| 2025-03-17 | 33.469446 |
| 2025-03-18 | 33.505918 |
| 2025-03-19 | 33.477529 |
| 2025-03-20 | 33.489843 |
| 2025-03-21 | 33.503526 |
| 2025-03-22 | 34.881226 |
| 2025-03-23 | 34.403557 |
| 2025-03-25 | 33.874257 |
| 2025-03-26 | 33.881756 |
| 2025-03-27 | 33.8818 |
| 2025-03-28 | 33.980228 |
| 2025-03-29 | 34.77459 |
| 2025-03-30 | 34.118358 |
| 2025-03-31 | 34.265744 |
| 2025-04-01 | 33.987223 |
| 2025-04-02 | 33.820044 |
| 2025-04-03 | 33.694404 |
| 2025-04-04 | 33.601973 |
| 2025-04-05 | 34.716742 |
| 2025-04-06 | 33.825145 |
| 2025-04-07 | 33.088164 |
| 2025-04-08 | 32.794818 |
| 2025-04-09 | 32.671639 |
| 2025-04-10 | 32.692656 |
| 2025-04-11 | 32.691323 |
| 2025-04-12 | 35.274523 |
| 2025-04-13 | 33.790152 |
| 2025-04-14 | 32.982334 |
| 2025-04-15 | 32.977346 |
| 2025-04-16 | 33.165897 |
| 2025-04-17 | 33.414961 |
| 2025-04-18 | 33.481503 |
| 2025-04-19 | 34.40441 |
| 2025-04-20 | 33.712606 |
| 2025-04-21 | 33.4453 |
| 2025-04-22 | 33.209355 |
| 2025-04-23 | 33.036173 |
| 2025-04-24 | 32.960979 |
| 2025-04-25 | 33.069332 |
| 2025-04-26 | 34.053875 |
| 2025-04-27 | 33.423381 |
| 2025-04-28 | 33.229958 |
| 2025-04-29 | 33.181274 |
| 2025-04-30 | 33.098015 |
| 2025-05-01 | 32.92521 |
| 2025-05-02 | 32.909708 |
| 2025-05-03 | 33.655048 |
| 2025-05-04 | 33.096997 |
| 2025-05-05 | 32.753843 |
| 2025-05-06 | 32.769782 |
| 2025-05-08 | 32.949621 |
| 2025-05-09 | 33.007435 |
| 2025-05-10 | 33.546768 |
| 2025-05-11 | 33.177275 |
| 2025-05-12 | 33.252768 |
| 2025-05-13 | 33.302947 |
| 2025-05-14 | 33.436263 |
| 2025-05-15 | 33.581681 |
| 2025-05-17 | 33.903693 |
| 2025-05-18 | 33.525416 |
| 2025-05-19 | 33.634993 |
| 2025-05-20 | 33.719729 |
| 2025-05-21 | 33.769814 |
| 2025-05-22 | 33.90312 |
| 2025-05-23 | 33.882453 |
| 2025-05-24 | 33.93415 |
| 2025-05-25 | 34.072001 |
| 2025-05-26 | 33.838732 |
| 2025-05-27 | 33.835006 |
| 2025-05-28 | 33.868063 |
| 2025-05-29 | 33.849088 |
| 2025-05-30 | 33.886928 |
| 2025-05-31 | 34.620873 |
| 2025-06-01 | 33.933406 |
| 2025-06-02 | 33.950328 |
| 2025-06-03 | 33.83015 |
| 2025-06-04 | 33.668466 |
| 2025-06-05 | 33.357121 |
| 2025-06-06 | 33.24885 |
| 2025-06-07 | 34.1565 |
| 2025-06-08 | 33.399759 |
| 2025-06-09 | 33.288887 |
| 2025-06-10 | 33.176191 |
| 2025-06-11 | 33.202891 |
| 2025-06-12 | 33.330495 |
| 2025-06-13 | 33.511098 |
| 2025-06-14 | 34.360378 |
| 2025-06-15 | 33.722469 |
| 2025-06-16 | 33.447788 |
| 2025-06-17 | 33.503131 |
| 2025-06-18 | 33.515762 |
| 2025-06-19 | 33.458706 |
| 2025-06-20 | 33.52566 |
| 2025-06-21 | 34.255755 |
| 2025-06-22 | 33.596917 |
| 2025-06-23 | 33.497613 |
| 2025-06-24 | 33.516412 |
| 2025-06-25 | 33.45693 |
| 2025-06-26 | 33.45238 |
| 2025-06-27 | 33.46825 |
| 2025-06-28 | 34.269681 |
| 2025-06-29 | 33.59436 |
| 2025-06-30 | 33.629696 |
| 2025-07-01 | 33.432205 |
| 2025-07-02 | 33.434171 |
| 2025-07-03 | 33.42527 |
| 2025-07-04 | 33.34741 |
| 2025-07-05 | 34.062715 |
| 2025-07-06 | 33.413175 |
| 2025-07-07 | 33.502656 |
| 2025-07-08 | 33.512424 |
| 2025-07-09 | 33.55967 |
| 2025-07-10 | 33.552795 |
| 2025-07-11 | 33.516813 |
| 2025-07-12 | 34.121035 |
| 2025-07-13 | 33.533451 |
| 2025-07-14 | 33.462102 |
| 2025-07-15 | 33.366294 |
| 2025-07-16 | 33.342388 |
| 2025-07-17 | 33.364377 |
| 2025-07-18 | 33.37811 |
| 2025-07-19 | 34.053028 |
| 2025-07-20 | 33.565599 |
| 2025-07-21 | 33.338143 |
| 2025-07-22 | 33.312584 |
| 2025-07-23 | 33.30258 |
| 2025-07-24 | 33.352174 |
| 2025-07-25 | 33.384941 |
| 2025-07-26 | 34.044884 |
| 2025-07-27 | 33.462747 |
| 2025-07-28 | 33.296527 |
| 2025-07-29 | 33.234967 |
| 2025-07-30 | 33.050705 |
| 2025-07-31 | 33.064526 |
| 2025-08-01 | 33.044764 |
| 2025-08-02 | 33.962482 |
| 2025-08-03 | 33.471429 |
| 2025-08-04 | 33.192675 |
| 2025-08-05 | 33.406055 |
| 2025-08-06 | 33.334176 |
| 2025-08-07 | 33.287162 |
| 2025-08-08 | 33.460656 |
| 2025-08-09 | 34.151944 |
| 2025-08-10 | 33.650933 |
| 2025-08-11 | 33.587525 |
| 2025-08-12 | 33.435743 |
| 2025-08-13 | 33.457569 |
| 2025-08-14 | 33.377874 |
| 2025-08-15 | 33.338983 |
| 2025-08-16 | 34.257708 |
| 2025-08-17 | 33.782461 |
| 2025-08-18 | 33.365297 |
| 2025-08-19 | 33.357879 |
| 2025-08-20 | 33.368343 |
| 2025-08-21 | 33.343255 |
| 2025-08-22 | 33.3628 |
| 2025-08-23 | 34.07174 |
| 2025-08-24 | 34.23243 |
| 2025-08-25 | 33.433792 |
| 2025-08-26 | 33.425447 |
| 2025-08-27 | 33.438538 |
| 2025-08-28 | 33.404673 |
| 2025-08-29 | 33.445076 |
| 2025-08-30 | 34.480069 |
| 2025-08-31 | 33.789327 |
| 2025-09-01 | 33.457751 |
| 2025-09-02 | 33.358945 |
| 2025-09-03 | 32.933573 |
| 2025-09-04 | 32.678185 |
| 2025-09-05 | 32.724568 |
| 2025-09-06 | 34.427555 |
| 2025-09-07 | 33.395525 |
| 2025-09-08 | 32.467406 |
| 2025-09-09 | 32.342702 |
| 2025-09-10 | 32.580715 |
| 2025-09-11 | 32.645081 |
| 2025-09-13 | 34.505331 |
| 2025-09-14 | 33.213435 |
| 2025-09-15 | 32.404663 |
| 2025-09-16 | 32.284158 |
| 2025-09-17 | 32.569737 |
| 2025-09-18 | 32.714933 |
| 2025-09-19 | 32.779915 |
| 2025-09-20 | 34.278686 |
| 2025-09-21 | 33.55371 |
| 2025-09-22 | 33.100568 |
| 2025-09-23 | 32.745726 |
| 2025-09-24 | 32.836708 |
| 2025-09-25 | 32.849338 |
| 2025-09-26 | 32.365628 |
| 2025-09-27 | 34.397122 |
| 2025-09-28 | 32.659664 |
| 2025-09-29 | 31.977995 |
| 2025-09-30 | 32.105528 |
| 2025-10-01 | 31.60471 |
| 2025-10-02 | 31.188356 |
| 2025-10-03 | 30.417621 |
| 2025-10-04 | 34.467854 |
| 2025-10-05 | 34.475981 |
| 2025-10-06 | 34.522296 |
| 2025-10-07 | 34.438037 |
| 2025-10-08 | 30.072184 |
| 2025-10-09 | 34.30561 |
| 2025-10-10 | 31.367494 |
| 2025-10-11 | 34.363883 |
| 2025-10-12 | 34.440916 |
| 2025-10-13 | 34.50692 |
| 2025-10-14 | 34.465866 |
| 2025-10-15 | 34.345942 |
| 2025-10-16 | 34.270861 |
| 2025-10-17 | 34.245167 |
| 2025-10-18 | 34.836703 |
| 2025-10-19 | 34.798902 |
| 2025-10-20 | 34.491411 |
| 2025-10-21 | 34.379117 |
| 2025-10-22 | 34.324734 |
| 2025-10-23 | 34.326269 |
| 2025-10-24 | 34.327248 |
| 2025-10-25 | 34.65629 |
| 2025-10-26 | 34.698839 |
| 2025-10-27 | 34.675466 |
| 2025-10-28 | 34.341374 |
| 2025-10-29 | 34.418958 |
| 2025-10-30 | 34.688541 |
| 2025-10-31 | 34.532578 |
| 2025-11-01 | 34.612161 |
| 2025-11-02 | 34.58297 |
| 2025-11-03 | 34.603291 |
| 2025-11-04 | 34.480607 |
| 2025-11-05 | 34.486794 |
| 2025-11-06 | 34.468173 |
| 2025-11-07 | 34.475171 |
| 2025-11-08 | 34.431038 |
| 2025-11-09 | 34.417587 |
| 2025-11-10 | 34.550671 |
| 2025-11-11 | 34.442131 |
| 2025-11-12 | 34.426628 |
| 2025-11-13 | 34.395116 |
| 2025-11-14 | 34.380442 |
| 2025-11-15 | 34.528816 |
| 2025-11-16 | 34.463788 |
| 2025-11-17 | 34.421707 |
| 2025-11-18 | 34.38961 |
| 2025-11-19 | 34.400735 |
| 2025-11-20 | 34.435879 |
| 2025-11-21 | 34.490817 |
| 2025-11-22 | 34.388227 |
| 2025-11-23 | 34.349077 |
| 2025-11-24 | 34.554395 |
| 2025-11-25 | 34.435796 |
| 2025-11-26 | 34.383216 |
| 2025-11-27 | 34.320879 |
| 2025-11-28 | 34.384237 |
| 2025-11-29 | 34.454356 |
| 2025-11-30 | 34.436951 |
| 2025-12-01 | 34.331648 |
| 2025-12-02 | 34.339947 |
| 2025-12-03 | 34.337067 |
| 2025-12-04 | 34.309019 |
| 2025-12-05 | 34.298774 |
| 2025-12-06 | 34.427324 |
| 2025-12-07 | 34.488774 |
| 2025-12-08 | 34.398702 |
| 2025-12-09 | 34.307372 |
| 2025-12-11 | 34.245027 |
| 2025-12-12 | 34.193615 |
| 2025-12-13 | 34.827495 |
| 2025-12-14 | 34.64842 |
| 2025-12-15 | 34.299682 |
| 2025-12-16 | 34.466259 |
| 2025-12-17 | 34.28539 |
| 2025-12-18 | 34.805784 |
| 2025-12-19 | 34.714805 |
| 2025-12-20 | 34.985637 |
| 2025-12-21 | 35.17884 |
| 2025-12-22 | 34.869623 |
| 2025-12-23 | 34.760348 |
| 2025-12-24 | 35.212461 |
| 2025-12-25 | 35.29265 |
| 2025-12-26 | 35.27653 |
| 2025-12-27 | 35.28041 |
| 2025-12-28 | 35.333102 |
| 2025-12-29 | 35.31137 |
| 2025-12-30 | 34.905627 |
| 2025-12-31 | 35.369133 |
| 2026-01-01 | 35.436794 |
| 2026-01-02 | 35.449412 |
| 2026-01-03 | 35.338728 |
| 2026-01-04 | 35.342556 |
| 2026-01-05 | 35.321663 |
| 2026-01-06 | 35.439884 |
| 2026-01-07 | 35.523855 |
| 2026-01-08 | 35.579707 |
| 2026-01-09 | 35.587701 |
| 2026-01-10 | 35.314969 |
| 2026-01-11 | 35.220864 |
| 2026-01-12 | 35.38451 |
| 2026-01-13 | 35.553913 |
| 2026-01-14 | 35.53528 |
| 2026-01-15 | 35.66529 |
| 2026-01-16 | 35.523015 |
| 2026-01-17 | 35.511898 |
| 2026-01-18 | 35.182235 |
| 2026-01-19 | 35.681755 |
| 2026-01-20 | 34.777688 |
| 2026-01-21 | 35.043242 |
| 2026-01-22 | 35.424295 |
| 2026-01-23 | 34.987813 |
| 2026-01-24 | 35.073743 |
| 2026-01-25 | 34.916663 |
| 2026-01-26 | 34.769289 |
| 2026-01-27 | 34.839548 |
| 2026-01-28 | 34.471305 |
| 2026-01-29 | 34.544797 |
| 2026-01-30 | 34.635357 |
| 2026-01-31 | 34.313681 |
| 2026-02-01 | 34.270714 |
| 2026-02-02 | 34.593234 |
| 2026-02-03 | 34.41738 |
| 2026-02-04 | 34.205593 |
| 2026-02-05 | 34.124583 |
| 2026-02-06 | 34.084816 |
| 2026-02-07 | 34.100686 |
| 2026-02-08 | 34.115411 |
| 2026-02-09 | 34.086285 |
| 2026-02-10 | 34.261577 |
| 2026-02-11 | 34.201641 |
| 2026-02-12 | 34.246852 |
| 2026-02-13 | 34.114129 |
| 2026-02-14 | 33.920698 |
| 2026-02-15 | 33.859558 |
| 2026-02-16 | 33.740354 |
| 2026-02-17 | 33.670358 |
| 2026-02-18 | 33.685621 |
| 2026-02-19 | 33.610615 |
| 2026-02-20 | 33.439254 |
| 2026-02-21 | 33.257476 |
| 2026-02-22 | 33.273331 |
| 2026-02-23 | 33.070626 |
| 2026-02-24 | 33.045756 |
| 2026-02-25 | 32.884526 |
| 2026-02-26 | 32.426332 |
| 2026-02-27 | 32.636362 |
| 2026-02-28 | 32.414517 |
| 2026-03-01 | 32.37568 |
| 2026-03-02 | 32.531628 |
| 2026-03-03 | 32.119143 |
| 2026-03-04 | 32.008271 |
| 2026-03-05 | 31.826893 |
| 2026-03-06 | 31.653275 |
| 2026-03-07 | 31.709693 |
| 2026-03-08 | 31.828539 |
| 2026-03-09 | 31.747621 |
| 2026-03-10 | 31.616716 |
| 2026-03-11 | 31.608216 |
| 2026-03-12 | 31.626572 |
| 2026-03-13 | 31.465568 |
| 2026-03-14 | 31.322201 |
| 2026-03-15 | 31.375002 |
| 2026-03-16 | 31.171811 |
| 2026-03-17 | 31.424039 |
| 2026-03-18 | 31.442269 |
| 2026-03-19 | 31.613223 |
| 2026-03-20 | 31.421303 |
| 2026-03-21 | 31.590237 |
| 2026-03-22 | 31.644953 |
| 2026-03-23 | 31.713691 |
| 2026-03-24 | 31.343285 |
| 2026-03-25 | 31.469409 |
| 2026-03-26 | 31.518273 |
| 2026-03-27 | 31.315242 |
| 2026-03-28 | 31.326028 |
| 2026-03-29 | 31.395758 |
| 2026-03-30 | 31.252248 |
| 2026-03-31 | 31.399133 |
| 2026-04-01 | 31.373453 |
| 2026-04-02 | 31.4043 |
| 2026-04-03 | 31.342281 |
| 2026-04-04 | 31.351286 |
| 2026-04-05 | 31.38281 |
| 2026-04-06 | 31.326497 |
| 2026-04-07 | 31.298723 |
| 2026-04-08 | 31.413374 |
| 2026-04-09 | 31.234215 |
| 2026-04-10 | 31.360351 |
| 2026-04-11 | 31.354239 |
| 2026-04-12 | 31.334605 |
| 2026-04-13 | 31.334605 |
| 2026-04-14 | 31.284787 |
| 2026-04-15 | 31.294796 |
| 2026-04-16 | 31.333071 |
| 2026-04-17 | 31.424926 |
| 2026-04-18 | 31.293939 |
| 2026-04-19 | 31.318621 |
| 2026-04-20 | 31.317822 |
| 2026-04-21 | 31.261916 |
| 2026-04-22 | 31.364609 |
| 2026-04-23 | 31.401075 |
| 2026-04-24 | 31.262863 |
| 2026-04-25 | 31.341436 |
| 2026-04-26 | 31.341436 |
| 2026-04-27 | 31.341436 |
| 2026-04-28 | 31.450002 |
| 2026-04-29 | 31.310367 |
| 2026-04-30 | 31.272408 |
| 2026-05-01 | 31.377668 |
| 2026-05-02 | 31.311212 |
| 2026-05-03 | 31.319825 |
| 2026-05-04 | 31.319826 |
| 2026-05-05 | 31.343121 |
| 2026-05-06 | 31.413162 |
| 2026-05-07 | 31.630038 |
| 2026-05-08 | 31.495212 |
| 2026-05-09 | 31.490911 |
| 2026-05-10 | 31.482644 |
| 2026-05-11 | 31.482644 |
| 2026-05-12 | 31.463792 |
| 2026-05-14 | 31.44536 |
| 2026-05-15 | 31.767113 |
| 2026-05-16 | 31.542594 |
| 2026-05-17 | 31.631755 |
| 2026-05-18 | 31.399421 |
| 2026-05-19 | 31.518582 |
| 2026-05-20 | 31.546736 |
| 2026-05-21 | 31.631807 |
| 2026-05-23 | 31.635572 |
| 2026-05-24 | 31.575782 |
| 2026-05-25 | 31.568331 |
| 2026-05-26 | 31.537934 |
| 2026-05-27 | 31.598934 |
| 2026-05-28 | 31.495072 |
| 2026-05-29 | 31.513239 |
| 2026-05-30 | 31.590844 |
| 2026-05-31 | 31.657848 |
| 2026-06-01 | 31.56581 |
| 2026-06-02 | 31.591234 |
| 2026-06-03 | 31.525902 |
| 2026-06-04 | 31.461525 |
| 2026-06-05 | 31.516782 |
| 2026-06-06 | 31.524283 |
| 2026-06-09 | 31.410978 |
| 2026-06-10 | 31.444417 |
| 2026-06-11 | 31.406457 |
| 2026-06-12 | 31.547359 |
| 2026-06-13 | 31.546323 |
| 2026-06-14 | 31.538097 |
| 2026-06-15 | 31.409799 |
| 2026-06-16 | 31.577533 |
| 2026-06-17 | 31.42595 |
| 2026-06-18 | 31.384794 |
| 2026-06-19 | 31.425238 |
| 2026-06-20 | 31.495867 |
| 2026-06-21 | 31.570617 |
| 2026-06-22 | 31.536963 |
| 2026-06-23 | 31.651332 |
| 2026-06-24 | 31.555794 |
| 2026-06-25 | 31.561069 |
| 2026-06-26 | 31.905018 |
| 2026-06-27 | 31.863848 |
| 2026-06-28 | 31.821816 |
| 2026-06-29 | 31.777218 |
| 2026-06-30 | 31.912846 |
| 2026-07-01 | 31.812606 |
| 2026-07-02 | 32.138884 |
| 2026-07-03 | 31.945345 |
| 2026-07-04 | 31.854721 |
| 2026-07-05 | 32.005603 |
| 2026-07-06 | 31.907669 |
| 2026-07-07 | 31.840484 |
| 2026-07-08 | 31.900611 |
| 2026-07-09 | 31.815027 |
| 2026-07-10 | 32.096692 |
| 2026-07-11 | 32.247566 |
| 2026-07-12 | 32.24349 |
| 2026-07-13 | 32.289082 |
| 2026-07-14 | 32.110793 |
| 2026-07-15 | 32.082007 |
| 2026-07-16 | 31.806996 |
| 2026-07-17 | 32.01272 |
| 2026-07-18 | 31.96682 |
| 2026-07-19 | 32.259676 |
| 2026-07-20 | 32.114952 |
| 2026-07-21 | 32.255854 |
| 2026-07-22 | 32.279402 |
| 2026-07-23 | 32.016949 |
| 2026-07-24 | 32.3103 |
| 2026-07-25 | 32.268516 |
| 2026-07-26 | 32.320168 |
| 2026-07-27 | 32.733442 |
| 2026-07-28 | 32.298713 |
| 2026-07-29 | 32.294335 |
| 2026-07-30 | 32.438806 |
| 2026-07-31 | 32.446173 |
| 2026-08-01 | 32.100264 |
| 2026-08-02 | 32.391737 |
| 2026-08-03 | 32.066902 |
| 2026-08-04 | 32.113722 |
| 2026-08-05 | 32.095717 |
| 2026-08-06 | 32.284798 |
| 2026-08-07 | 32.394697 |
| 2026-08-08 | 32.432242 |
| 2026-08-09 | 32.438089 |
| 2026-08-10 | 32.450045 |
| 2026-08-11 | 32.35196 |
| 2026-08-12 | 32.401012 |
| 2026-08-13 | 32.378612 |
| 2026-08-14 | 32.426557 |
| 2026-08-15 | 32.38469 |
| 2026-08-16 | 32.542327 |
| 2026-08-17 | 32.377802 |
| 2026-08-18 | 32.411815 |
| 2026-08-20 | 32.273729 |
| 2026-08-21 | 32.194805 |
| 2026-08-22 | 32.505584 |
| 2026-08-23 | 32.499689 |
| 2026-08-24 | 32.449286 |
| 2026-08-25 | 32.355991 |
| 2026-08-26 | 32.13386 |
| 2026-08-27 | 32.384363 |
| 2026-08-28 | 32.544827 |
| 2026-08-29 | 32.47606 |
| 2026-08-30 | 32.461412 |
| 2026-08-31 | 32.523809 |
| 2026-09-01 | 32.395949 |
| 2026-09-02 | 32.454973 |
| 2026-09-03 | 32.360531 |
| 2026-09-04 | 32.309576 |
| 2026-09-05 | 32.335335 |
| 2026-09-06 | 32.514236 |
| 2026-09-07 | 32.219901 |
| 2026-09-08 | 32.175535 |
| 2026-09-09 | 32.44297 |
| 2026-09-10 | 32.269506 |
| 2026-09-11 | 32.423703 |
| 2026-09-12 | 32.493525 |
| 2026-09-13 | 32.592855 |
| 2026-09-14 | 32.488125 |
| 2026-09-15 | 32.409694 |
| 2026-09-16 | 32.431748 |
| 2026-09-17 | 32.59389 |
| 2026-09-18 | 32.791534 |
| 2026-09-19 | 32.428725 |
| 2026-09-20 | 32.655629 |
| 2026-09-21 | 32.461348 |
| 2026-09-22 | 32.739105 |
| 2026-09-23 | 32.731504 |
| 2026-09-24 | 32.921777 |
| 2026-09-25 | 32.791985 |
| 2026-09-26 | 32.952775 |
| 2026-09-27 | 32.989111 |
| 2026-09-28 | 33.096676 |
| 2026-09-30 | 32.932341 |
| 2026-10-02 | 33.031551 |
| 2026-10-03 | 33.031183 |
| 2026-10-05 | 33.332896 |
| 2026-10-06 | 32.943243 |
| 2026-10-07 | 32.85524 |
| 2026-10-08 | 33.102851 |
| 2026-10-09 | 33.463067 |
| 2026-10-10 | 33.082848 |
| 2026-10-11 | 33.436722 |
| 2026-10-12 | 33.167947 |
| 2026-10-13 | 33.558739 |
| 2026-10-14 | 33.825689 |
| 2026-10-15 | 33.595568 |
| 2026-10-16 | 33.505016 |
| 2026-10-17 | 33.446523 |
| 2026-10-18 | 33.832344 |
| 2026-10-19 | 33.558289 |
| 2026-10-20 | 33.797833 |
| 2026-10-21 | 33.866861 |
| 2026-10-22 | 33.576096 |
| 2026-10-23 | 33.617539 |
| 2026-10-24 | 33.529489 |
| 2026-10-25 | 33.823906 |
| 2026-10-26 | 33.474077 |
| 2026-10-27 | 33.62033 |
| 2026-10-28 | 33.8282 |
High
35.6818
Low
30.0722
Average
33.2227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MGA API questions
How do I get the DZD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MGA rate in rates.MGA.
How far back does DZD/MGA historical data go?
Daily DZD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.