DZD to MDL exchange rate API
Algerian Dinar to Moldovan Leu · quoted 2026-11-01
0.13268
▲ +2.23% over 5Y
1 DZD = 0.13268 MDL · 1 MDL = 7.5368 DZD · Get this rate via the API
1 DZD buys 0.13268 MDL as of 2026-11-01, so 1 MDL buys 7.5368 DZD. Over the last 5 years, DZD/MDL traded between 0.12751 and 0.13973, averaged 0.13185 and rose 2.23%. The API holds daily DZD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.129783 |
| 2024-08-27 | 0.129269 |
| 2024-08-29 | 0.129505 |
| 2024-08-30 | 0.129896 |
| 2024-08-31 | 0.129824 |
| 2024-09-01 | 0.128588 |
| 2024-09-02 | 0.129999 |
| 2024-09-03 | 0.130082 |
| 2024-09-04 | 0.130872 |
| 2024-09-05 | 0.130938 |
| 2024-09-06 | 0.13129 |
| 2024-09-09 | 0.131299 |
| 2024-09-10 | 0.131262 |
| 2024-09-11 | 0.131352 |
| 2024-09-13 | 0.131087 |
| 2024-09-15 | 0.130437 |
| 2024-09-16 | 0.132046 |
| 2024-09-18 | 0.131627 |
| 2024-09-20 | 0.131686 |
| 2024-09-22 | 0.130541 |
| 2024-09-23 | 0.131747 |
| 2024-09-25 | 0.131613 |
| 2024-09-27 | 0.131595 |
| 2024-09-29 | 0.130591 |
| 2024-09-30 | 0.131945 |
| 2024-10-02 | 0.131497 |
| 2024-10-03 | 0.131339 |
| 2024-10-04 | 0.131393 |
| 2024-10-05 | 0.131153 |
| 2024-10-06 | 0.130466 |
| 2024-10-07 | 0.131458 |
| 2024-10-08 | 0.131909 |
| 2024-10-09 | 0.132343 |
| 2024-10-10 | 0.132194 |
| 2024-10-11 | 0.132056 |
| 2024-10-12 | 0.132475 |
| 2024-10-13 | 0.131134 |
| 2024-10-14 | 0.132551 |
| 2024-10-15 | 0.132212 |
| 2024-10-16 | 0.132256 |
| 2024-10-17 | 0.132097 |
| 2024-10-18 | 0.132154 |
| 2024-10-19 | 0.13222 |
| 2024-10-20 | 0.131966 |
| 2024-10-21 | 0.133095 |
| 2024-10-22 | 0.132882 |
| 2024-10-23 | 0.133142 |
| 2024-10-24 | 0.133804 |
| 2024-10-25 | 0.134269 |
| 2024-10-26 | 0.134294 |
| 2024-10-27 | 0.133427 |
| 2024-10-28 | 0.134519 |
| 2024-10-29 | 0.134318 |
| 2024-10-30 | 0.134341 |
| 2024-10-31 | 0.134323 |
| 2024-11-01 | 0.134386 |
| 2024-11-02 | 0.134739 |
| 2024-11-03 | 0.132941 |
| 2024-11-04 | 0.134525 |
| 2024-11-05 | 0.134197 |
| 2024-11-06 | 0.134031 |
| 2024-11-07 | 0.13356 |
| 2024-11-08 | 0.134268 |
| 2024-11-09 | 0.134016 |
| 2024-11-10 | 0.132923 |
| 2024-11-11 | 0.134757 |
| 2024-11-12 | 0.134307 |
| 2024-11-13 | 0.134771 |
| 2024-11-14 | 0.134124 |
| 2024-11-15 | 0.134596 |
| 2024-11-16 | 0.134776 |
| 2024-11-17 | 0.134615 |
| 2024-11-18 | 0.134787 |
| 2024-11-19 | 0.135923 |
| 2024-11-20 | 0.136114 |
| 2024-11-21 | 0.136 |
| 2024-11-22 | 0.135816 |
| 2024-11-23 | 0.135439 |
| 2024-11-24 | 0.13509 |
| 2024-11-25 | 0.135865 |
| 2024-11-26 | 0.136151 |
| 2024-11-27 | 0.136171 |
| 2024-11-28 | 0.136597 |
| 2024-11-29 | 0.136737 |
| 2024-11-30 | 0.137018 |
| 2024-12-01 | 0.135816 |
| 2024-12-02 | 0.137034 |
| 2024-12-03 | 0.136621 |
| 2024-12-04 | 0.13666 |
| 2024-12-05 | 0.136672 |
| 2024-12-06 | 0.137142 |
| 2024-12-07 | 0.137232 |
| 2024-12-08 | 0.136223 |
| 2024-12-09 | 0.137634 |
| 2024-12-10 | 0.137507 |
| 2024-12-11 | 0.137239 |
| 2024-12-12 | 0.136952 |
| 2024-12-13 | 0.137055 |
| 2024-12-14 | 0.136776 |
| 2024-12-15 | 0.135663 |
| 2024-12-16 | 0.136214 |
| 2024-12-17 | 0.136309 |
| 2024-12-18 | 0.136441 |
| 2024-12-19 | 0.136034 |
| 2024-12-20 | 0.135942 |
| 2024-12-21 | 0.135417 |
| 2024-12-22 | 0.1357 |
| 2024-12-23 | 0.136203 |
| 2024-12-24 | 0.136141 |
| 2024-12-25 | 0.135936 |
| 2024-12-26 | 0.135737 |
| 2024-12-27 | 0.135706 |
| 2024-12-28 | 0.135663 |
| 2024-12-29 | 0.135021 |
| 2024-12-30 | 0.135841 |
| 2024-12-31 | 0.135662 |
| 2025-01-01 | 0.135659 |
| 2025-01-02 | 0.135599 |
| 2025-01-03 | 0.135182 |
| 2025-01-04 | 0.135582 |
| 2025-01-05 | 0.135277 |
| 2025-01-06 | 0.135635 |
| 2025-01-07 | 0.136051 |
| 2025-01-08 | 0.136093 |
| 2025-01-09 | 0.136554 |
| 2025-01-10 | 0.13656 |
| 2025-01-11 | 0.136343 |
| 2025-01-12 | 0.135075 |
| 2025-01-13 | 0.136177 |
| 2025-01-14 | 0.136429 |
| 2025-01-15 | 0.137229 |
| 2025-01-16 | 0.137838 |
| 2025-01-17 | 0.137989 |
| 2025-01-18 | 0.138196 |
| 2025-01-19 | 0.138135 |
| 2025-01-20 | 0.138277 |
| 2025-01-21 | 0.138483 |
| 2025-01-22 | 0.138624 |
| 2025-01-23 | 0.138738 |
| 2025-01-24 | 0.138736 |
| 2025-01-25 | 0.139153 |
| 2025-01-26 | 0.13646 |
| 2025-01-27 | 0.138541 |
| 2025-01-28 | 0.137803 |
| 2025-01-29 | 0.137678 |
| 2025-01-30 | 0.1376 |
| 2025-01-31 | 0.13767 |
| 2025-02-01 | 0.137752 |
| 2025-02-02 | 0.136314 |
| 2025-02-03 | 0.137917 |
| 2025-02-04 | 0.137709 |
| 2025-02-05 | 0.138273 |
| 2025-02-06 | 0.138658 |
| 2025-02-07 | 0.138204 |
| 2025-02-08 | 0.138116 |
| 2025-02-09 | 0.137328 |
| 2025-02-10 | 0.138831 |
| 2025-02-11 | 0.139084 |
| 2025-02-12 | 0.13904 |
| 2025-02-13 | 0.139023 |
| 2025-02-14 | 0.139169 |
| 2025-02-15 | 0.13917 |
| 2025-02-16 | 0.13693 |
| 2025-02-17 | 0.139735 |
| 2025-02-18 | 0.139632 |
| 2025-02-19 | 0.138504 |
| 2025-02-20 | 0.138188 |
| 2025-02-21 | 0.138451 |
| 2025-02-22 | 0.138524 |
| 2025-02-23 | 0.137065 |
| 2025-02-24 | 0.138374 |
| 2025-02-25 | 0.138298 |
| 2025-02-26 | 0.138444 |
| 2025-02-27 | 0.138371 |
| 2025-02-28 | 0.137964 |
| 2025-03-01 | 0.137983 |
| 2025-03-02 | 0.136956 |
| 2025-03-03 | 0.137691 |
| 2025-03-04 | 0.138448 |
| 2025-03-05 | 0.138771 |
| 2025-03-06 | 0.138551 |
| 2025-03-07 | 0.138243 |
| 2025-03-08 | 0.13688 |
| 2025-03-09 | 0.136364 |
| 2025-03-10 | 0.136656 |
| 2025-03-11 | 0.136571 |
| 2025-03-12 | 0.136274 |
| 2025-03-13 | 0.136258 |
| 2025-03-14 | 0.135955 |
| 2025-03-15 | 0.13585 |
| 2025-03-16 | 0.1358 |
| 2025-03-17 | 0.136098 |
| 2025-03-18 | 0.136191 |
| 2025-03-19 | 0.136152 |
| 2025-03-20 | 0.13498 |
| 2025-03-21 | 0.132763 |
| 2025-03-22 | 0.132733 |
| 2025-03-23 | 0.135236 |
| 2025-03-25 | 0.134228 |
| 2025-03-26 | 0.134149 |
| 2025-03-27 | 0.134556 |
| 2025-03-28 | 0.134794 |
| 2025-03-29 | 0.134611 |
| 2025-03-30 | 0.13311 |
| 2025-03-31 | 0.13427 |
| 2025-04-01 | 0.134266 |
| 2025-04-02 | 0.133636 |
| 2025-04-03 | 0.133627 |
| 2025-04-04 | 0.134212 |
| 2025-04-05 | 0.133854 |
| 2025-04-06 | 0.130964 |
| 2025-04-07 | 0.133186 |
| 2025-04-08 | 0.133019 |
| 2025-04-09 | 0.133043 |
| 2025-04-10 | 0.13306 |
| 2025-04-11 | 0.133698 |
| 2025-04-12 | 0.134818 |
| 2025-04-13 | 0.133747 |
| 2025-04-14 | 0.134471 |
| 2025-04-15 | 0.133394 |
| 2025-04-16 | 0.133406 |
| 2025-04-17 | 0.130262 |
| 2025-04-18 | 0.130402 |
| 2025-04-19 | 0.130665 |
| 2025-04-20 | 0.128853 |
| 2025-04-21 | 0.130701 |
| 2025-04-22 | 0.13109 |
| 2025-04-23 | 0.130649 |
| 2025-04-24 | 0.130357 |
| 2025-04-25 | 0.130339 |
| 2025-04-26 | 0.130187 |
| 2025-04-27 | 0.12852 |
| 2025-04-28 | 0.13029 |
| 2025-04-29 | 0.129577 |
| 2025-04-30 | 0.129546 |
| 2025-05-01 | 0.129426 |
| 2025-05-02 | 0.129135 |
| 2025-05-03 | 0.129692 |
| 2025-05-04 | 0.128259 |
| 2025-05-05 | 0.129737 |
| 2025-05-06 | 0.129916 |
| 2025-05-08 | 0.129938 |
| 2025-05-09 | 0.12947 |
| 2025-05-10 | 0.129316 |
| 2025-05-11 | 0.127987 |
| 2025-05-12 | 0.129299 |
| 2025-05-13 | 0.128714 |
| 2025-05-14 | 0.128927 |
| 2025-05-15 | 0.129276 |
| 2025-05-17 | 0.128989 |
| 2025-05-18 | 0.129207 |
| 2025-05-19 | 0.129179 |
| 2025-05-20 | 0.131478 |
| 2025-05-21 | 0.131079 |
| 2025-05-22 | 0.131009 |
| 2025-05-23 | 0.130965 |
| 2025-05-24 | 0.13096 |
| 2025-05-25 | 0.130328 |
| 2025-05-26 | 0.130682 |
| 2025-05-27 | 0.130737 |
| 2025-05-28 | 0.13054 |
| 2025-05-29 | 0.130544 |
| 2025-05-30 | 0.130692 |
| 2025-05-31 | 0.131219 |
| 2025-06-01 | 0.129961 |
| 2025-06-02 | 0.130736 |
| 2025-06-03 | 0.130935 |
| 2025-06-04 | 0.13096 |
| 2025-06-05 | 0.131104 |
| 2025-06-06 | 0.131222 |
| 2025-06-07 | 0.131109 |
| 2025-06-08 | 0.129965 |
| 2025-06-09 | 0.131113 |
| 2025-06-10 | 0.131118 |
| 2025-06-11 | 0.131088 |
| 2025-06-12 | 0.131536 |
| 2025-06-13 | 0.131774 |
| 2025-06-14 | 0.131761 |
| 2025-06-15 | 0.130877 |
| 2025-06-16 | 0.13112 |
| 2025-06-17 | 0.131437 |
| 2025-06-18 | 0.13127 |
| 2025-06-19 | 0.130957 |
| 2025-06-20 | 0.131636 |
| 2025-06-21 | 0.131637 |
| 2025-06-22 | 0.1306 |
| 2025-06-23 | 0.131778 |
| 2025-06-24 | 0.131853 |
| 2025-06-25 | 0.132233 |
| 2025-06-26 | 0.132403 |
| 2025-06-27 | 0.131502 |
| 2025-06-28 | 0.133051 |
| 2025-06-29 | 0.128963 |
| 2025-06-30 | 0.131889 |
| 2025-07-01 | 0.130017 |
| 2025-07-02 | 0.130128 |
| 2025-07-03 | 0.129854 |
| 2025-07-04 | 0.129993 |
| 2025-07-05 | 0.130225 |
| 2025-07-06 | 0.129392 |
| 2025-07-07 | 0.13026 |
| 2025-07-08 | 0.129973 |
| 2025-07-09 | 0.130193 |
| 2025-07-10 | 0.130126 |
| 2025-07-11 | 0.130197 |
| 2025-07-12 | 0.129931 |
| 2025-07-13 | 0.12918 |
| 2025-07-14 | 0.130464 |
| 2025-07-15 | 0.130427 |
| 2025-07-16 | 0.130361 |
| 2025-07-17 | 0.129885 |
| 2025-07-18 | 0.13013 |
| 2025-07-19 | 0.130426 |
| 2025-07-20 | 0.130095 |
| 2025-07-21 | 0.130714 |
| 2025-07-22 | 0.130322 |
| 2025-07-23 | 0.130443 |
| 2025-07-24 | 0.130575 |
| 2025-07-25 | 0.130872 |
| 2025-07-26 | 0.129654 |
| 2025-07-27 | 0.12886 |
| 2025-07-28 | 0.129518 |
| 2025-07-29 | 0.129358 |
| 2025-07-30 | 0.130003 |
| 2025-07-31 | 0.129838 |
| 2025-08-01 | 0.129478 |
| 2025-08-02 | 0.13176 |
| 2025-08-03 | 0.131103 |
| 2025-08-04 | 0.13021 |
| 2025-08-05 | 0.130915 |
| 2025-08-06 | 0.130516 |
| 2025-08-07 | 0.130464 |
| 2025-08-08 | 0.130883 |
| 2025-08-09 | 0.131088 |
| 2025-08-10 | 0.12994 |
| 2025-08-11 | 0.131557 |
| 2025-08-12 | 0.129062 |
| 2025-08-13 | 0.129327 |
| 2025-08-14 | 0.128991 |
| 2025-08-15 | 0.128707 |
| 2025-08-16 | 0.128836 |
| 2025-08-17 | 0.128052 |
| 2025-08-18 | 0.128362 |
| 2025-08-19 | 0.128279 |
| 2025-08-20 | 0.128464 |
| 2025-08-21 | 0.12898 |
| 2025-08-22 | 0.129015 |
| 2025-08-23 | 0.129486 |
| 2025-08-24 | 0.129145 |
| 2025-08-25 | 0.129274 |
| 2025-08-26 | 0.129208 |
| 2025-08-27 | 0.128534 |
| 2025-08-28 | 0.128526 |
| 2025-08-29 | 0.128298 |
| 2025-08-30 | 0.128457 |
| 2025-08-31 | 0.127977 |
| 2025-09-01 | 0.128205 |
| 2025-09-02 | 0.128412 |
| 2025-09-03 | 0.127668 |
| 2025-09-04 | 0.128407 |
| 2025-09-05 | 0.12843 |
| 2025-09-06 | 0.12842 |
| 2025-09-07 | 0.12856 |
| 2025-09-08 | 0.129109 |
| 2025-09-09 | 0.12854 |
| 2025-09-10 | 0.128059 |
| 2025-09-11 | 0.128188 |
| 2025-09-13 | 0.128092 |
| 2025-09-14 | 0.128048 |
| 2025-09-15 | 0.128302 |
| 2025-09-16 | 0.128242 |
| 2025-09-17 | 0.128324 |
| 2025-09-18 | 0.128033 |
| 2025-09-19 | 0.127815 |
| 2025-09-20 | 0.127736 |
| 2025-09-21 | 0.127514 |
| 2025-09-22 | 0.12941 |
| 2025-09-23 | 0.128734 |
| 2025-09-24 | 0.128716 |
| 2025-09-25 | 0.128579 |
| 2025-09-26 | 0.128602 |
| 2025-09-27 | 0.128935 |
| 2025-09-28 | 0.129006 |
| 2025-09-29 | 0.128487 |
| 2025-09-30 | 0.128846 |
| 2025-10-01 | 0.12888 |
| 2025-10-02 | 0.12865 |
| 2025-10-03 | 0.128686 |
| 2025-10-04 | 0.12917 |
| 2025-10-05 | 0.128939 |
| 2025-10-06 | 0.129504 |
| 2025-10-07 | 0.128798 |
| 2025-10-08 | 0.128455 |
| 2025-10-09 | 0.128286 |
| 2025-10-10 | 0.129417 |
| 2025-10-11 | 0.130053 |
| 2025-10-12 | 0.13008 |
| 2025-10-13 | 0.130362 |
| 2025-10-14 | 0.129969 |
| 2025-10-15 | 0.129883 |
| 2025-10-16 | 0.129846 |
| 2025-10-17 | 0.129734 |
| 2025-10-18 | 0.130727 |
| 2025-10-19 | 0.129898 |
| 2025-10-20 | 0.130417 |
| 2025-10-21 | 0.130073 |
| 2025-10-22 | 0.130012 |
| 2025-10-23 | 0.130255 |
| 2025-10-24 | 0.129969 |
| 2025-10-25 | 0.130185 |
| 2025-10-26 | 0.130787 |
| 2025-10-27 | 0.130707 |
| 2025-10-28 | 0.131174 |
| 2025-10-29 | 0.131028 |
| 2025-10-30 | 0.130788 |
| 2025-10-31 | 0.130219 |
| 2025-11-01 | 0.130876 |
| 2025-11-02 | 0.13049 |
| 2025-11-03 | 0.13081 |
| 2025-11-04 | 0.130085 |
| 2025-11-05 | 0.130459 |
| 2025-11-06 | 0.130714 |
| 2025-11-07 | 0.130931 |
| 2025-11-08 | 0.130716 |
| 2025-11-09 | 0.130798 |
| 2025-11-10 | 0.130846 |
| 2025-11-11 | 0.130125 |
| 2025-11-12 | 0.130185 |
| 2025-11-13 | 0.130015 |
| 2025-11-14 | 0.130277 |
| 2025-11-15 | 0.13016 |
| 2025-11-16 | 0.1298 |
| 2025-11-17 | 0.129983 |
| 2025-11-18 | 0.129813 |
| 2025-11-19 | 0.129833 |
| 2025-11-20 | 0.129941 |
| 2025-11-21 | 0.13008 |
| 2025-11-22 | 0.130929 |
| 2025-11-23 | 0.130854 |
| 2025-11-24 | 0.131285 |
| 2025-11-25 | 0.131202 |
| 2025-11-26 | 0.131229 |
| 2025-11-27 | 0.131225 |
| 2025-11-28 | 0.131236 |
| 2025-11-29 | 0.130394 |
| 2025-11-30 | 0.130296 |
| 2025-12-01 | 0.129744 |
| 2025-12-02 | 0.130054 |
| 2025-12-03 | 0.130447 |
| 2025-12-04 | 0.130629 |
| 2025-12-05 | 0.130533 |
| 2025-12-06 | 0.13069 |
| 2025-12-07 | 0.130562 |
| 2025-12-08 | 0.130815 |
| 2025-12-09 | 0.130336 |
| 2025-12-11 | 0.130366 |
| 2025-12-12 | 0.130911 |
| 2025-12-13 | 0.130533 |
| 2025-12-14 | 0.130291 |
| 2025-12-15 | 0.130445 |
| 2025-12-16 | 0.130106 |
| 2025-12-17 | 0.130189 |
| 2025-12-18 | 0.130237 |
| 2025-12-19 | 0.129956 |
| 2025-12-20 | 0.130244 |
| 2025-12-21 | 0.13039 |
| 2025-12-22 | 0.130491 |
| 2025-12-23 | 0.130182 |
| 2025-12-24 | 0.129875 |
| 2025-12-25 | 0.129717 |
| 2025-12-26 | 0.129705 |
| 2025-12-27 | 0.129779 |
| 2025-12-28 | 0.129373 |
| 2025-12-29 | 0.129688 |
| 2025-12-30 | 0.129379 |
| 2025-12-31 | 0.129604 |
| 2026-01-01 | 0.129777 |
| 2026-01-02 | 0.129759 |
| 2026-01-03 | 0.129585 |
| 2026-01-04 | 0.12967 |
| 2026-01-05 | 0.129535 |
| 2026-01-06 | 0.129436 |
| 2026-01-07 | 0.129994 |
| 2026-01-08 | 0.129902 |
| 2026-01-09 | 0.128999 |
| 2026-01-10 | 0.128948 |
| 2026-01-11 | 0.129571 |
| 2026-01-12 | 0.128825 |
| 2026-01-13 | 0.129568 |
| 2026-01-14 | 0.129748 |
| 2026-01-15 | 0.131218 |
| 2026-01-16 | 0.130905 |
| 2026-01-17 | 0.13133 |
| 2026-01-18 | 0.131049 |
| 2026-01-19 | 0.131845 |
| 2026-01-20 | 0.131008 |
| 2026-01-21 | 0.131322 |
| 2026-01-22 | 0.13085 |
| 2026-01-23 | 0.131097 |
| 2026-01-24 | 0.131636 |
| 2026-01-25 | 0.131128 |
| 2026-01-26 | 0.130553 |
| 2026-01-27 | 0.130001 |
| 2026-01-28 | 0.130014 |
| 2026-01-29 | 0.129911 |
| 2026-01-30 | 0.129955 |
| 2026-01-31 | 0.129623 |
| 2026-02-01 | 0.129446 |
| 2026-02-02 | 0.130222 |
| 2026-02-03 | 0.130397 |
| 2026-02-04 | 0.129958 |
| 2026-02-05 | 0.13037 |
| 2026-02-06 | 0.13087 |
| 2026-02-07 | 0.130838 |
| 2026-02-08 | 0.130573 |
| 2026-02-09 | 0.130838 |
| 2026-02-10 | 0.130761 |
| 2026-02-11 | 0.130763 |
| 2026-02-12 | 0.13069 |
| 2026-02-13 | 0.130844 |
| 2026-02-14 | 0.13098 |
| 2026-02-15 | 0.130671 |
| 2026-02-16 | 0.131004 |
| 2026-02-17 | 0.130875 |
| 2026-02-18 | 0.130967 |
| 2026-02-19 | 0.131703 |
| 2026-02-20 | 0.131582 |
| 2026-02-21 | 0.132053 |
| 2026-02-22 | 0.131518 |
| 2026-02-23 | 0.131568 |
| 2026-02-24 | 0.131603 |
| 2026-02-25 | 0.131427 |
| 2026-02-26 | 0.131227 |
| 2026-02-27 | 0.131845 |
| 2026-02-28 | 0.131639 |
| 2026-03-01 | 0.13155 |
| 2026-03-02 | 0.13151 |
| 2026-03-03 | 0.131818 |
| 2026-03-04 | 0.132173 |
| 2026-03-05 | 0.13242 |
| 2026-03-06 | 0.132173 |
| 2026-03-07 | 0.131704 |
| 2026-03-08 | 0.131548 |
| 2026-03-09 | 0.131428 |
| 2026-03-10 | 0.131053 |
| 2026-03-11 | 0.130902 |
| 2026-03-12 | 0.131546 |
| 2026-03-13 | 0.131841 |
| 2026-03-14 | 0.131244 |
| 2026-03-15 | 0.130654 |
| 2026-03-16 | 0.13074 |
| 2026-03-17 | 0.131339 |
| 2026-03-18 | 0.131692 |
| 2026-03-19 | 0.132372 |
| 2026-03-20 | 0.132407 |
| 2026-03-21 | 0.1318 |
| 2026-03-22 | 0.132484 |
| 2026-03-23 | 0.132454 |
| 2026-03-24 | 0.131642 |
| 2026-03-25 | 0.131718 |
| 2026-03-26 | 0.132216 |
| 2026-03-27 | 0.131673 |
| 2026-03-28 | 0.131806 |
| 2026-03-29 | 0.13187 |
| 2026-03-30 | 0.131612 |
| 2026-03-31 | 0.132301 |
| 2026-04-01 | 0.132788 |
| 2026-04-02 | 0.13245 |
| 2026-04-03 | 0.1319 |
| 2026-04-04 | 0.131881 |
| 2026-04-05 | 0.132238 |
| 2026-04-06 | 0.131812 |
| 2026-04-07 | 0.131733 |
| 2026-04-08 | 0.131023 |
| 2026-04-09 | 0.129909 |
| 2026-04-10 | 0.130341 |
| 2026-04-11 | 0.130269 |
| 2026-04-12 | 0.130089 |
| 2026-04-13 | 0.130089 |
| 2026-04-14 | 0.129144 |
| 2026-04-15 | 0.129606 |
| 2026-04-16 | 0.129143 |
| 2026-04-17 | 0.129343 |
| 2026-04-18 | 0.129965 |
| 2026-04-19 | 0.1298 |
| 2026-04-20 | 0.129781 |
| 2026-04-21 | 0.129432 |
| 2026-04-22 | 0.130309 |
| 2026-04-23 | 0.129689 |
| 2026-04-24 | 0.130873 |
| 2026-04-25 | 0.131166 |
| 2026-04-26 | 0.131166 |
| 2026-04-27 | 0.131166 |
| 2026-04-28 | 0.130985 |
| 2026-04-29 | 0.13049 |
| 2026-04-30 | 0.129767 |
| 2026-05-01 | 0.130143 |
| 2026-05-02 | 0.130024 |
| 2026-05-03 | 0.13006 |
| 2026-05-04 | 0.13006 |
| 2026-05-05 | 0.129902 |
| 2026-05-06 | 0.130061 |
| 2026-05-07 | 0.130077 |
| 2026-05-08 | 0.130505 |
| 2026-05-09 | 0.129289 |
| 2026-05-10 | 0.128884 |
| 2026-05-11 | 0.128884 |
| 2026-05-12 | 0.129605 |
| 2026-05-14 | 0.129453 |
| 2026-05-15 | 0.130378 |
| 2026-05-16 | 0.130428 |
| 2026-05-17 | 0.129781 |
| 2026-05-18 | 0.130499 |
| 2026-05-19 | 0.13035 |
| 2026-05-20 | 0.130168 |
| 2026-05-21 | 0.130988 |
| 2026-05-23 | 0.130659 |
| 2026-05-24 | 0.130386 |
| 2026-05-25 | 0.130281 |
| 2026-05-26 | 0.130251 |
| 2026-05-27 | 0.130101 |
| 2026-05-28 | 0.130114 |
| 2026-05-29 | 0.130065 |
| 2026-05-30 | 0.130429 |
| 2026-05-31 | 0.130712 |
| 2026-06-01 | 0.130406 |
| 2026-06-02 | 0.130031 |
| 2026-06-03 | 0.129634 |
| 2026-06-04 | 0.129885 |
| 2026-06-05 | 0.129915 |
| 2026-06-06 | 0.12977 |
| 2026-06-09 | 0.130151 |
| 2026-06-10 | 0.13005 |
| 2026-06-11 | 0.130237 |
| 2026-06-12 | 0.130311 |
| 2026-06-13 | 0.13049 |
| 2026-06-14 | 0.130732 |
| 2026-06-15 | 0.130908 |
| 2026-06-16 | 0.130643 |
| 2026-06-17 | 0.131191 |
| 2026-06-18 | 0.130606 |
| 2026-06-19 | 0.130745 |
| 2026-06-20 | 0.13101 |
| 2026-06-21 | 0.131509 |
| 2026-06-22 | 0.131528 |
| 2026-06-23 | 0.131922 |
| 2026-06-24 | 0.132017 |
| 2026-06-25 | 0.132339 |
| 2026-06-26 | 0.132584 |
| 2026-06-27 | 0.132771 |
| 2026-06-28 | 0.132785 |
| 2026-06-29 | 0.133148 |
| 2026-06-30 | 0.132528 |
| 2026-07-01 | 0.132516 |
| 2026-07-02 | 0.132609 |
| 2026-07-03 | 0.132283 |
| 2026-07-04 | 0.132253 |
| 2026-07-05 | 0.132428 |
| 2026-07-06 | 0.132345 |
| 2026-07-07 | 0.132135 |
| 2026-07-08 | 0.132456 |
| 2026-07-09 | 0.131835 |
| 2026-07-10 | 0.131774 |
| 2026-07-11 | 0.131931 |
| 2026-07-12 | 0.131808 |
| 2026-07-13 | 0.132263 |
| 2026-07-14 | 0.131836 |
| 2026-07-15 | 0.131954 |
| 2026-07-16 | 0.131494 |
| 2026-07-17 | 0.132051 |
| 2026-07-18 | 0.132086 |
| 2026-07-19 | 0.131637 |
| 2026-07-20 | 0.131969 |
| 2026-07-21 | 0.132161 |
| 2026-07-22 | 0.132071 |
| 2026-07-23 | 0.131946 |
| 2026-07-24 | 0.131265 |
| 2026-07-25 | 0.131467 |
| 2026-07-26 | 0.131822 |
| 2026-07-27 | 0.132484 |
| 2026-07-28 | 0.131943 |
| 2026-07-29 | 0.132446 |
| 2026-07-30 | 0.132204 |
| 2026-07-31 | 0.132161 |
| 2026-08-01 | 0.131062 |
| 2026-08-02 | 0.131438 |
| 2026-08-03 | 0.131032 |
| 2026-08-04 | 0.131369 |
| 2026-08-05 | 0.131489 |
| 2026-08-06 | 0.130516 |
| 2026-08-07 | 0.131088 |
| 2026-08-08 | 0.130787 |
| 2026-08-09 | 0.130676 |
| 2026-08-10 | 0.130551 |
| 2026-08-11 | 0.130883 |
| 2026-08-12 | 0.130488 |
| 2026-08-13 | 0.130345 |
| 2026-08-14 | 0.130023 |
| 2026-08-15 | 0.130463 |
| 2026-08-16 | 0.130187 |
| 2026-08-17 | 0.130355 |
| 2026-08-18 | 0.129502 |
| 2026-08-20 | 0.129164 |
| 2026-08-21 | 0.12937 |
| 2026-08-22 | 0.129439 |
| 2026-08-23 | 0.128891 |
| 2026-08-24 | 0.12963 |
| 2026-08-25 | 0.129775 |
| 2026-08-26 | 0.12977 |
| 2026-08-27 | 0.12981 |
| 2026-08-28 | 0.128507 |
| 2026-08-29 | 0.12968 |
| 2026-08-30 | 0.129545 |
| 2026-08-31 | 0.130317 |
| 2026-09-01 | 0.128481 |
| 2026-09-02 | 0.129681 |
| 2026-09-03 | 0.129743 |
| 2026-09-04 | 0.129585 |
| 2026-09-05 | 0.129253 |
| 2026-09-06 | 0.129478 |
| 2026-09-07 | 0.129378 |
| 2026-09-08 | 0.129526 |
| 2026-09-09 | 0.129335 |
| 2026-09-10 | 0.129654 |
| 2026-09-11 | 0.129986 |
| 2026-09-12 | 0.129851 |
| 2026-09-13 | 0.129264 |
| 2026-09-14 | 0.130068 |
| 2026-09-15 | 0.130091 |
| 2026-09-16 | 0.129949 |
| 2026-09-17 | 0.130901 |
| 2026-09-18 | 0.131114 |
| 2026-09-19 | 0.131326 |
| 2026-09-20 | 0.130886 |
| 2026-09-21 | 0.131297 |
| 2026-09-22 | 0.131219 |
| 2026-09-23 | 0.13128 |
| 2026-09-24 | 0.131343 |
| 2026-09-25 | 0.131566 |
| 2026-09-26 | 0.132215 |
| 2026-09-27 | 0.132304 |
| 2026-09-28 | 0.132693 |
| 2026-09-30 | 0.13259 |
| 2026-10-02 | 0.132647 |
| 2026-10-03 | 0.132893 |
| 2026-10-05 | 0.133545 |
| 2026-10-06 | 0.133322 |
| 2026-10-07 | 0.132404 |
| 2026-10-08 | 0.132153 |
| 2026-10-09 | 0.132739 |
| 2026-10-10 | 0.13282 |
| 2026-10-11 | 0.132753 |
| 2026-10-12 | 0.133108 |
| 2026-10-13 | 0.132609 |
| 2026-10-14 | 0.13302 |
| 2026-10-15 | 0.13299 |
| 2026-10-16 | 0.133491 |
| 2026-10-17 | 0.133327 |
| 2026-10-18 | 0.133144 |
| 2026-10-19 | 0.133651 |
| 2026-10-20 | 0.13306 |
| 2026-10-21 | 0.132932 |
| 2026-10-22 | 0.133375 |
| 2026-10-23 | 0.133011 |
| 2026-10-24 | 0.13343 |
| 2026-10-25 | 0.13326 |
| 2026-10-26 | 0.13362 |
| 2026-10-27 | 0.133265 |
| 2026-10-28 | 0.133351 |
| 2026-10-29 | 0.132996 |
| 2026-10-30 | 0.133281 |
| 2026-10-31 | 0.132392 |
| 2026-11-01 | 0.132682 |
High
0.13973
Low
0.12751
Average
0.13185
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MDL API questions
How do I get the DZD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MDL rate in rates.MDL.
How far back does DZD/MDL historical data go?
Daily DZD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.