DZD to MAD exchange rate API
Algerian Dinar to Moroccan Dirham · quoted 2026-11-01
0.07247
▲ 0.00% over 2Y
1 DZD = 0.07247 MAD · 1 MAD = 13.7982 DZD · Get this rate via the API
1 DZD buys 0.07247 MAD as of 2026-11-01, so 1 MAD buys 13.7982 DZD. Over the last 2 years, DZD/MAD traded between 0.06787 and 0.07510, averaged 0.07066 and was unchanged. The API holds daily DZD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.072473 |
| 2024-11-02 | 0.074006 |
| 2024-11-03 | 0.072852 |
| 2024-11-04 | 0.072676 |
| 2024-11-05 | 0.072359 |
| 2024-11-06 | 0.072621 |
| 2024-11-07 | 0.072579 |
| 2024-11-08 | 0.072837 |
| 2024-11-09 | 0.073913 |
| 2024-11-10 | 0.072991 |
| 2024-11-11 | 0.07308 |
| 2024-11-12 | 0.072814 |
| 2024-11-13 | 0.072972 |
| 2024-11-14 | 0.073026 |
| 2024-11-15 | 0.073323 |
| 2024-11-16 | 0.074534 |
| 2024-11-17 | 0.073828 |
| 2024-11-18 | 0.073707 |
| 2024-11-19 | 0.07352 |
| 2024-11-20 | 0.073587 |
| 2024-11-21 | 0.073637 |
| 2024-11-22 | 0.073742 |
| 2024-11-23 | 0.07427 |
| 2024-11-24 | 0.074172 |
| 2024-11-25 | 0.073798 |
| 2024-11-26 | 0.073622 |
| 2024-11-27 | 0.07341 |
| 2024-11-28 | 0.073633 |
| 2024-11-29 | 0.073758 |
| 2024-11-30 | 0.075102 |
| 2024-12-01 | 0.07371 |
| 2024-12-02 | 0.073798 |
| 2024-12-03 | 0.073372 |
| 2024-12-04 | 0.073175 |
| 2024-12-05 | 0.072892 |
| 2024-12-06 | 0.073288 |
| 2024-12-07 | 0.074983 |
| 2024-12-08 | 0.073579 |
| 2024-12-09 | 0.073616 |
| 2024-12-10 | 0.073618 |
| 2024-12-11 | 0.073484 |
| 2024-12-12 | 0.073422 |
| 2024-12-13 | 0.073366 |
| 2024-12-14 | 0.074568 |
| 2024-12-15 | 0.073484 |
| 2024-12-16 | 0.073289 |
| 2024-12-17 | 0.073374 |
| 2024-12-18 | 0.073596 |
| 2024-12-19 | 0.073648 |
| 2024-12-20 | 0.073522 |
| 2024-12-21 | 0.073924 |
| 2024-12-22 | 0.073551 |
| 2024-12-23 | 0.073491 |
| 2024-12-24 | 0.073483 |
| 2024-12-25 | 0.074369 |
| 2024-12-26 | 0.073053 |
| 2024-12-27 | 0.073019 |
| 2024-12-28 | 0.07411 |
| 2024-12-29 | 0.073389 |
| 2024-12-30 | 0.073357 |
| 2024-12-31 | 0.073309 |
| 2025-01-01 | 0.073832 |
| 2025-01-02 | 0.073324 |
| 2025-01-03 | 0.072836 |
| 2025-01-04 | 0.074355 |
| 2025-01-05 | 0.073255 |
| 2025-01-06 | 0.072659 |
| 2025-01-07 | 0.072609 |
| 2025-01-08 | 0.07283 |
| 2025-01-09 | 0.072689 |
| 2025-01-10 | 0.072773 |
| 2025-01-11 | 0.073705 |
| 2025-01-12 | 0.072955 |
| 2025-01-13 | 0.072912 |
| 2025-01-14 | 0.07262 |
| 2025-01-15 | 0.072842 |
| 2025-01-16 | 0.07301 |
| 2025-01-17 | 0.072847 |
| 2025-01-18 | 0.073986 |
| 2025-01-19 | 0.073017 |
| 2025-01-20 | 0.072846 |
| 2025-01-21 | 0.072901 |
| 2025-01-22 | 0.072692 |
| 2025-01-23 | 0.072744 |
| 2025-01-24 | 0.07274 |
| 2025-01-25 | 0.074283 |
| 2025-01-26 | 0.072918 |
| 2025-01-27 | 0.072971 |
| 2025-01-28 | 0.073087 |
| 2025-01-29 | 0.072897 |
| 2025-01-30 | 0.072919 |
| 2025-01-31 | 0.073066 |
| 2025-02-01 | 0.074123 |
| 2025-02-02 | 0.07315 |
| 2025-02-03 | 0.073056 |
| 2025-02-04 | 0.072895 |
| 2025-02-05 | 0.072763 |
| 2025-02-06 | 0.073012 |
| 2025-02-07 | 0.072817 |
| 2025-02-08 | 0.073953 |
| 2025-02-09 | 0.072952 |
| 2025-02-10 | 0.073059 |
| 2025-02-11 | 0.072949 |
| 2025-02-12 | 0.07273 |
| 2025-02-13 | 0.072607 |
| 2025-02-14 | 0.072558 |
| 2025-02-15 | 0.073778 |
| 2025-02-16 | 0.072407 |
| 2025-02-17 | 0.072794 |
| 2025-02-18 | 0.072844 |
| 2025-02-19 | 0.072903 |
| 2025-02-20 | 0.072755 |
| 2025-02-21 | 0.072766 |
| 2025-02-22 | 0.073977 |
| 2025-02-23 | 0.072861 |
| 2025-02-24 | 0.072623 |
| 2025-02-25 | 0.072352 |
| 2025-02-26 | 0.072435 |
| 2025-02-27 | 0.072681 |
| 2025-02-28 | 0.072582 |
| 2025-03-01 | 0.073742 |
| 2025-03-02 | 0.072743 |
| 2025-03-03 | 0.072325 |
| 2025-03-04 | 0.072197 |
| 2025-03-05 | 0.071765 |
| 2025-03-06 | 0.071801 |
| 2025-03-07 | 0.071807 |
| 2025-03-08 | 0.07295 |
| 2025-03-09 | 0.072278 |
| 2025-03-10 | 0.071766 |
| 2025-03-11 | 0.071303 |
| 2025-03-12 | 0.071309 |
| 2025-03-13 | 0.071488 |
| 2025-03-14 | 0.071473 |
| 2025-03-15 | 0.0725 |
| 2025-03-16 | 0.071624 |
| 2025-03-17 | 0.071351 |
| 2025-03-18 | 0.071129 |
| 2025-03-19 | 0.071041 |
| 2025-03-20 | 0.071208 |
| 2025-03-21 | 0.07078 |
| 2025-03-22 | 0.07196 |
| 2025-03-23 | 0.071461 |
| 2025-03-25 | 0.070225 |
| 2025-03-26 | 0.07037 |
| 2025-03-27 | 0.070603 |
| 2025-03-28 | 0.070852 |
| 2025-03-29 | 0.071852 |
| 2025-03-30 | 0.070777 |
| 2025-03-31 | 0.070878 |
| 2025-04-01 | 0.070611 |
| 2025-04-02 | 0.070502 |
| 2025-04-03 | 0.069833 |
| 2025-04-04 | 0.0703 |
| 2025-04-05 | 0.07161 |
| 2025-04-06 | 0.070752 |
| 2025-04-07 | 0.070319 |
| 2025-04-08 | 0.070269 |
| 2025-04-09 | 0.070146 |
| 2025-04-10 | 0.069939 |
| 2025-04-11 | 0.069164 |
| 2025-04-12 | 0.070771 |
| 2025-04-13 | 0.069863 |
| 2025-04-14 | 0.06945 |
| 2025-04-15 | 0.069043 |
| 2025-04-16 | 0.068868 |
| 2025-04-17 | 0.068883 |
| 2025-04-18 | 0.068837 |
| 2025-04-19 | 0.070075 |
| 2025-04-20 | 0.069067 |
| 2025-04-21 | 0.068815 |
| 2025-04-22 | 0.068736 |
| 2025-04-23 | 0.068868 |
| 2025-04-24 | 0.068871 |
| 2025-04-25 | 0.068659 |
| 2025-04-26 | 0.069861 |
| 2025-04-27 | 0.068773 |
| 2025-04-28 | 0.068793 |
| 2025-04-29 | 0.068592 |
| 2025-04-30 | 0.068669 |
| 2025-05-01 | 0.068702 |
| 2025-05-02 | 0.068583 |
| 2025-05-03 | 0.070076 |
| 2025-05-04 | 0.06895 |
| 2025-05-05 | 0.068428 |
| 2025-05-06 | 0.068175 |
| 2025-05-08 | 0.068406 |
| 2025-05-09 | 0.068353 |
| 2025-05-10 | 0.069481 |
| 2025-05-11 | 0.068499 |
| 2025-05-12 | 0.068706 |
| 2025-05-13 | 0.068378 |
| 2025-05-14 | 0.068327 |
| 2025-05-15 | 0.068483 |
| 2025-05-17 | 0.069786 |
| 2025-05-18 | 0.068673 |
| 2025-05-19 | 0.068421 |
| 2025-05-20 | 0.068319 |
| 2025-05-21 | 0.068159 |
| 2025-05-22 | 0.068388 |
| 2025-05-23 | 0.068137 |
| 2025-05-24 | 0.069614 |
| 2025-05-25 | 0.068849 |
| 2025-05-26 | 0.068465 |
| 2025-05-27 | 0.068681 |
| 2025-05-28 | 0.068736 |
| 2025-05-29 | 0.068572 |
| 2025-05-30 | 0.068437 |
| 2025-05-31 | 0.069996 |
| 2025-06-01 | 0.068688 |
| 2025-06-02 | 0.06845 |
| 2025-06-03 | 0.068522 |
| 2025-06-04 | 0.068413 |
| 2025-06-05 | 0.068232 |
| 2025-06-06 | 0.068374 |
| 2025-06-07 | 0.069729 |
| 2025-06-08 | 0.068623 |
| 2025-06-09 | 0.068487 |
| 2025-06-10 | 0.068282 |
| 2025-06-11 | 0.068242 |
| 2025-06-12 | 0.068177 |
| 2025-06-13 | 0.0685 |
| 2025-06-14 | 0.070111 |
| 2025-06-15 | 0.069337 |
| 2025-06-16 | 0.068785 |
| 2025-06-17 | 0.068843 |
| 2025-06-18 | 0.069007 |
| 2025-06-19 | 0.068789 |
| 2025-06-20 | 0.068834 |
| 2025-06-21 | 0.070026 |
| 2025-06-22 | 0.06908 |
| 2025-06-23 | 0.068763 |
| 2025-06-24 | 0.068643 |
| 2025-06-25 | 0.068618 |
| 2025-06-26 | 0.068504 |
| 2025-06-27 | 0.068588 |
| 2025-06-28 | 0.069916 |
| 2025-06-29 | 0.068705 |
| 2025-06-30 | 0.068716 |
| 2025-07-01 | 0.068076 |
| 2025-07-02 | 0.068096 |
| 2025-07-03 | 0.06814 |
| 2025-07-04 | 0.068195 |
| 2025-07-05 | 0.069488 |
| 2025-07-06 | 0.068261 |
| 2025-07-07 | 0.068394 |
| 2025-07-08 | 0.068105 |
| 2025-07-09 | 0.06812 |
| 2025-07-10 | 0.068069 |
| 2025-07-11 | 0.068051 |
| 2025-07-12 | 0.06943 |
| 2025-07-13 | 0.068261 |
| 2025-07-14 | 0.068284 |
| 2025-07-15 | 0.068217 |
| 2025-07-16 | 0.068193 |
| 2025-07-17 | 0.068358 |
| 2025-07-18 | 0.068461 |
| 2025-07-19 | 0.06943 |
| 2025-07-20 | 0.068641 |
| 2025-07-21 | 0.068219 |
| 2025-07-22 | 0.067942 |
| 2025-07-23 | 0.067963 |
| 2025-07-24 | 0.067955 |
| 2025-07-25 | 0.068154 |
| 2025-07-26 | 0.069471 |
| 2025-07-27 | 0.068372 |
| 2025-07-28 | 0.068598 |
| 2025-07-29 | 0.06855 |
| 2025-07-30 | 0.068366 |
| 2025-07-31 | 0.068647 |
| 2025-08-01 | 0.068395 |
| 2025-08-02 | 0.06952 |
| 2025-08-03 | 0.068444 |
| 2025-08-04 | 0.068337 |
| 2025-08-05 | 0.068405 |
| 2025-08-06 | 0.068242 |
| 2025-08-07 | 0.068094 |
| 2025-08-08 | 0.068292 |
| 2025-08-09 | 0.069801 |
| 2025-08-10 | 0.068855 |
| 2025-08-11 | 0.068932 |
| 2025-08-12 | 0.068503 |
| 2025-08-13 | 0.068323 |
| 2025-08-14 | 0.068284 |
| 2025-08-15 | 0.068338 |
| 2025-08-16 | 0.069477 |
| 2025-08-17 | 0.068659 |
| 2025-08-18 | 0.068434 |
| 2025-08-19 | 0.068345 |
| 2025-08-20 | 0.068322 |
| 2025-08-21 | 0.068369 |
| 2025-08-22 | 0.068372 |
| 2025-08-23 | 0.069322 |
| 2025-08-24 | 0.069265 |
| 2025-08-25 | 0.068407 |
| 2025-08-26 | 0.068297 |
| 2025-08-27 | 0.068383 |
| 2025-08-28 | 0.068292 |
| 2025-08-29 | 0.068279 |
| 2025-08-30 | 0.069476 |
| 2025-08-31 | 0.069014 |
| 2025-09-01 | 0.068358 |
| 2025-09-02 | 0.068457 |
| 2025-09-03 | 0.068474 |
| 2025-09-04 | 0.068647 |
| 2025-09-05 | 0.068655 |
| 2025-09-06 | 0.069802 |
| 2025-09-07 | 0.069232 |
| 2025-09-08 | 0.068712 |
| 2025-09-09 | 0.068563 |
| 2025-09-10 | 0.068333 |
| 2025-09-11 | 0.068168 |
| 2025-09-13 | 0.069481 |
| 2025-09-14 | 0.068731 |
| 2025-09-15 | 0.068408 |
| 2025-09-16 | 0.067869 |
| 2025-09-17 | 0.068068 |
| 2025-09-18 | 0.068407 |
| 2025-09-19 | 0.068416 |
| 2025-09-20 | 0.069641 |
| 2025-09-21 | 0.068862 |
| 2025-09-22 | 0.070161 |
| 2025-09-23 | 0.0698 |
| 2025-09-24 | 0.069985 |
| 2025-09-25 | 0.070029 |
| 2025-09-26 | 0.070136 |
| 2025-09-27 | 0.070184 |
| 2025-09-28 | 0.070185 |
| 2025-09-29 | 0.070107 |
| 2025-09-30 | 0.070212 |
| 2025-10-01 | 0.070282 |
| 2025-10-02 | 0.070368 |
| 2025-10-03 | 0.070355 |
| 2025-10-04 | 0.070307 |
| 2025-10-05 | 0.070333 |
| 2025-10-06 | 0.070486 |
| 2025-10-07 | 0.070402 |
| 2025-10-08 | 0.070269 |
| 2025-10-09 | 0.07021 |
| 2025-10-10 | 0.070337 |
| 2025-10-11 | 0.070171 |
| 2025-10-12 | 0.070201 |
| 2025-10-13 | 0.070829 |
| 2025-10-14 | 0.070516 |
| 2025-10-15 | 0.07041 |
| 2025-10-16 | 0.070622 |
| 2025-10-17 | 0.070584 |
| 2025-10-18 | 0.070905 |
| 2025-10-19 | 0.070631 |
| 2025-10-20 | 0.071013 |
| 2025-10-21 | 0.070892 |
| 2025-10-22 | 0.070922 |
| 2025-10-23 | 0.070916 |
| 2025-10-24 | 0.070872 |
| 2025-10-25 | 0.07093 |
| 2025-10-26 | 0.070964 |
| 2025-10-27 | 0.070982 |
| 2025-10-28 | 0.070976 |
| 2025-10-29 | 0.071094 |
| 2025-10-30 | 0.071298 |
| 2025-10-31 | 0.07134 |
| 2025-11-01 | 0.071463 |
| 2025-11-02 | 0.071421 |
| 2025-11-03 | 0.07159 |
| 2025-11-04 | 0.071339 |
| 2025-11-05 | 0.07129 |
| 2025-11-06 | 0.071159 |
| 2025-11-07 | 0.071051 |
| 2025-11-08 | 0.070944 |
| 2025-11-09 | 0.071022 |
| 2025-11-10 | 0.071406 |
| 2025-11-11 | 0.071152 |
| 2025-11-12 | 0.071288 |
| 2025-11-13 | 0.071122 |
| 2025-11-14 | 0.071094 |
| 2025-11-15 | 0.070915 |
| 2025-11-16 | 0.070945 |
| 2025-11-17 | 0.071165 |
| 2025-11-18 | 0.070944 |
| 2025-11-19 | 0.071088 |
| 2025-11-20 | 0.071058 |
| 2025-11-21 | 0.07115 |
| 2025-11-22 | 0.071038 |
| 2025-11-23 | 0.071044 |
| 2025-11-24 | 0.071119 |
| 2025-11-25 | 0.071064 |
| 2025-11-26 | 0.07095 |
| 2025-11-27 | 0.070949 |
| 2025-11-28 | 0.071116 |
| 2025-11-29 | 0.071073 |
| 2025-11-30 | 0.071112 |
| 2025-12-01 | 0.071052 |
| 2025-12-02 | 0.071082 |
| 2025-12-03 | 0.070951 |
| 2025-12-04 | 0.071054 |
| 2025-12-05 | 0.071003 |
| 2025-12-06 | 0.070943 |
| 2025-12-07 | 0.071027 |
| 2025-12-08 | 0.071185 |
| 2025-12-09 | 0.071182 |
| 2025-12-11 | 0.070849 |
| 2025-12-12 | 0.070867 |
| 2025-12-13 | 0.070902 |
| 2025-12-14 | 0.070859 |
| 2025-12-15 | 0.071032 |
| 2025-12-16 | 0.070724 |
| 2025-12-17 | 0.070791 |
| 2025-12-18 | 0.070808 |
| 2025-12-19 | 0.07072 |
| 2025-12-20 | 0.070637 |
| 2025-12-21 | 0.070787 |
| 2025-12-22 | 0.070615 |
| 2025-12-23 | 0.07043 |
| 2025-12-24 | 0.07039 |
| 2025-12-25 | 0.070351 |
| 2025-12-26 | 0.070364 |
| 2025-12-27 | 0.070341 |
| 2025-12-28 | 0.07032 |
| 2025-12-29 | 0.070382 |
| 2025-12-30 | 0.07038 |
| 2025-12-31 | 0.07049 |
| 2026-01-01 | 0.070396 |
| 2026-01-02 | 0.07055 |
| 2026-01-03 | 0.070415 |
| 2026-01-04 | 0.070488 |
| 2026-01-05 | 0.070443 |
| 2026-01-06 | 0.070665 |
| 2026-01-07 | 0.070922 |
| 2026-01-08 | 0.070999 |
| 2026-01-09 | 0.071106 |
| 2026-01-10 | 0.071031 |
| 2026-01-11 | 0.071061 |
| 2026-01-12 | 0.070852 |
| 2026-01-13 | 0.070897 |
| 2026-01-14 | 0.070843 |
| 2026-01-15 | 0.070982 |
| 2026-01-16 | 0.070777 |
| 2026-01-17 | 0.070814 |
| 2026-01-18 | 0.070877 |
| 2026-01-19 | 0.071015 |
| 2026-01-20 | 0.070607 |
| 2026-01-21 | 0.070796 |
| 2026-01-22 | 0.070712 |
| 2026-01-23 | 0.07063 |
| 2026-01-24 | 0.070675 |
| 2026-01-25 | 0.07041 |
| 2026-01-26 | 0.070334 |
| 2026-01-27 | 0.070239 |
| 2026-01-28 | 0.069986 |
| 2026-01-29 | 0.070134 |
| 2026-01-30 | 0.070259 |
| 2026-01-31 | 0.070308 |
| 2026-02-01 | 0.07029 |
| 2026-02-02 | 0.07037 |
| 2026-02-03 | 0.070535 |
| 2026-02-04 | 0.070633 |
| 2026-02-05 | 0.070739 |
| 2026-02-06 | 0.070715 |
| 2026-02-07 | 0.070631 |
| 2026-02-08 | 0.070572 |
| 2026-02-09 | 0.070424 |
| 2026-02-10 | 0.070492 |
| 2026-02-11 | 0.070488 |
| 2026-02-12 | 0.070577 |
| 2026-02-13 | 0.070583 |
| 2026-02-14 | 0.070513 |
| 2026-02-15 | 0.07051 |
| 2026-02-16 | 0.070544 |
| 2026-02-17 | 0.070417 |
| 2026-02-18 | 0.070498 |
| 2026-02-19 | 0.07056 |
| 2026-02-20 | 0.070495 |
| 2026-02-21 | 0.070499 |
| 2026-02-22 | 0.07053 |
| 2026-02-23 | 0.070669 |
| 2026-02-24 | 0.070602 |
| 2026-02-25 | 0.0706 |
| 2026-02-26 | 0.070586 |
| 2026-02-27 | 0.07055 |
| 2026-02-28 | 0.070485 |
| 2026-03-01 | 0.070486 |
| 2026-03-02 | 0.070818 |
| 2026-03-03 | 0.071097 |
| 2026-03-04 | 0.071018 |
| 2026-03-05 | 0.071167 |
| 2026-03-06 | 0.071252 |
| 2026-03-07 | 0.070875 |
| 2026-03-08 | 0.070908 |
| 2026-03-09 | 0.071205 |
| 2026-03-10 | 0.071093 |
| 2026-03-11 | 0.071206 |
| 2026-03-12 | 0.071407 |
| 2026-03-13 | 0.071322 |
| 2026-03-14 | 0.071039 |
| 2026-03-15 | 0.071105 |
| 2026-03-16 | 0.070517 |
| 2026-03-17 | 0.070958 |
| 2026-03-18 | 0.070986 |
| 2026-03-19 | 0.070828 |
| 2026-03-20 | 0.070729 |
| 2026-03-21 | 0.070838 |
| 2026-03-22 | 0.070907 |
| 2026-03-23 | 0.071084 |
| 2026-03-24 | 0.070433 |
| 2026-03-25 | 0.070426 |
| 2026-03-26 | 0.070362 |
| 2026-03-27 | 0.070239 |
| 2026-03-28 | 0.070114 |
| 2026-03-29 | 0.070169 |
| 2026-03-30 | 0.07041 |
| 2026-03-31 | 0.070291 |
| 2026-04-01 | 0.070049 |
| 2026-04-02 | 0.070402 |
| 2026-04-03 | 0.070718 |
| 2026-04-04 | 0.070631 |
| 2026-04-05 | 0.070698 |
| 2026-04-06 | 0.070547 |
| 2026-04-07 | 0.07047 |
| 2026-04-08 | 0.070273 |
| 2026-04-09 | 0.070307 |
| 2026-04-10 | 0.070267 |
| 2026-04-11 | 0.070216 |
| 2026-04-12 | 0.070188 |
| 2026-04-13 | 0.070265 |
| 2026-04-14 | 0.070005 |
| 2026-04-15 | 0.06992 |
| 2026-04-16 | 0.069934 |
| 2026-04-17 | 0.0699 |
| 2026-04-18 | 0.069744 |
| 2026-04-19 | 0.069651 |
| 2026-04-20 | 0.069502 |
| 2026-04-21 | 0.0699 |
| 2026-04-22 | 0.070028 |
| 2026-04-23 | 0.069926 |
| 2026-04-24 | 0.069895 |
| 2026-04-25 | 0.069886 |
| 2026-04-26 | 0.069882 |
| 2026-04-27 | 0.069913 |
| 2026-04-28 | 0.06992 |
| 2026-04-29 | 0.069869 |
| 2026-04-30 | 0.069711 |
| 2026-05-01 | 0.069732 |
| 2026-05-02 | 0.069799 |
| 2026-05-03 | 0.069754 |
| 2026-05-04 | 0.069764 |
| 2026-05-05 | 0.069731 |
| 2026-05-06 | 0.069539 |
| 2026-05-07 | 0.069468 |
| 2026-05-08 | 0.069178 |
| 2026-05-09 | 0.068957 |
| 2026-05-10 | 0.068952 |
| 2026-05-11 | 0.068867 |
| 2026-05-12 | 0.069019 |
| 2026-05-14 | 0.069348 |
| 2026-05-15 | 0.069675 |
| 2026-05-16 | 0.069585 |
| 2026-05-17 | 0.069666 |
| 2026-05-18 | 0.069382 |
| 2026-05-19 | 0.0695 |
| 2026-05-20 | 0.069504 |
| 2026-05-21 | 0.06961 |
| 2026-05-23 | 0.069414 |
| 2026-05-24 | 0.069368 |
| 2026-05-25 | 0.069439 |
| 2026-05-26 | 0.06915 |
| 2026-05-27 | 0.069029 |
| 2026-05-28 | 0.06899 |
| 2026-05-29 | 0.069067 |
| 2026-05-30 | 0.069151 |
| 2026-05-31 | 0.069321 |
| 2026-06-01 | 0.069276 |
| 2026-06-02 | 0.069281 |
| 2026-06-03 | 0.069115 |
| 2026-06-04 | 0.069057 |
| 2026-06-05 | 0.06917 |
| 2026-06-06 | 0.069414 |
| 2026-06-09 | 0.069231 |
| 2026-06-10 | 0.069297 |
| 2026-06-11 | 0.069409 |
| 2026-06-12 | 0.069564 |
| 2026-06-13 | 0.069552 |
| 2026-06-14 | 0.069588 |
| 2026-06-15 | 0.069594 |
| 2026-06-16 | 0.069546 |
| 2026-06-17 | 0.069557 |
| 2026-06-18 | 0.069704 |
| 2026-06-19 | 0.069731 |
| 2026-06-20 | 0.069785 |
| 2026-06-21 | 0.069725 |
| 2026-06-22 | 0.069947 |
| 2026-06-23 | 0.070123 |
| 2026-06-24 | 0.070421 |
| 2026-06-25 | 0.070539 |
| 2026-06-26 | 0.070432 |
| 2026-06-27 | 0.070366 |
| 2026-06-28 | 0.07042 |
| 2026-06-29 | 0.070383 |
| 2026-06-30 | 0.070541 |
| 2026-07-01 | 0.070608 |
| 2026-07-02 | 0.070418 |
| 2026-07-03 | 0.070229 |
| 2026-07-04 | 0.070367 |
| 2026-07-05 | 0.070372 |
| 2026-07-06 | 0.070479 |
| 2026-07-07 | 0.070328 |
| 2026-07-08 | 0.070397 |
| 2026-07-09 | 0.070275 |
| 2026-07-10 | 0.070235 |
| 2026-07-11 | 0.070077 |
| 2026-07-12 | 0.070137 |
| 2026-07-13 | 0.070069 |
| 2026-07-14 | 0.07003 |
| 2026-07-15 | 0.070136 |
| 2026-07-16 | 0.070174 |
| 2026-07-17 | 0.070167 |
| 2026-07-18 | 0.070137 |
| 2026-07-19 | 0.0701 |
| 2026-07-20 | 0.070327 |
| 2026-07-21 | 0.070458 |
| 2026-07-22 | 0.070505 |
| 2026-07-23 | 0.070438 |
| 2026-07-24 | 0.07027 |
| 2026-07-25 | 0.070039 |
| 2026-07-26 | 0.070245 |
| 2026-07-27 | 0.070396 |
| 2026-07-28 | 0.070338 |
| 2026-07-29 | 0.070436 |
| 2026-07-30 | 0.07052 |
| 2026-07-31 | 0.070528 |
| 2026-08-01 | 0.070177 |
| 2026-08-02 | 0.070118 |
| 2026-08-03 | 0.070226 |
| 2026-08-04 | 0.070148 |
| 2026-08-05 | 0.070098 |
| 2026-08-06 | 0.070155 |
| 2026-08-07 | 0.070136 |
| 2026-08-08 | 0.070052 |
| 2026-08-09 | 0.070092 |
| 2026-08-10 | 0.070128 |
| 2026-08-11 | 0.070067 |
| 2026-08-12 | 0.070011 |
| 2026-08-13 | 0.070015 |
| 2026-08-14 | 0.069924 |
| 2026-08-15 | 0.069905 |
| 2026-08-16 | 0.069889 |
| 2026-08-17 | 0.070032 |
| 2026-08-18 | 0.069941 |
| 2026-08-20 | 0.069742 |
| 2026-08-21 | 0.069559 |
| 2026-08-22 | 0.069564 |
| 2026-08-23 | 0.069619 |
| 2026-08-24 | 0.069585 |
| 2026-08-25 | 0.06959 |
| 2026-08-26 | 0.069582 |
| 2026-08-27 | 0.069524 |
| 2026-08-28 | 0.069606 |
| 2026-08-29 | 0.069654 |
| 2026-08-30 | 0.069651 |
| 2026-08-31 | 0.069757 |
| 2026-09-01 | 0.069931 |
| 2026-09-02 | 0.070026 |
| 2026-09-03 | 0.070108 |
| 2026-09-04 | 0.070267 |
| 2026-09-05 | 0.070317 |
| 2026-09-06 | 0.070348 |
| 2026-09-07 | 0.070509 |
| 2026-09-08 | 0.07055 |
| 2026-09-09 | 0.070386 |
| 2026-09-10 | 0.070416 |
| 2026-09-11 | 0.07065 |
| 2026-09-12 | 0.070579 |
| 2026-09-13 | 0.070592 |
| 2026-09-14 | 0.070956 |
| 2026-09-15 | 0.070948 |
| 2026-09-16 | 0.070828 |
| 2026-09-17 | 0.070923 |
| 2026-09-18 | 0.071089 |
| 2026-09-19 | 0.071088 |
| 2026-09-20 | 0.071112 |
| 2026-09-21 | 0.071327 |
| 2026-09-22 | 0.071485 |
| 2026-09-23 | 0.071643 |
| 2026-09-24 | 0.071834 |
| 2026-09-25 | 0.071945 |
| 2026-09-26 | 0.071812 |
| 2026-09-27 | 0.071794 |
| 2026-09-28 | 0.072016 |
| 2026-09-30 | 0.072442 |
| 2026-10-02 | 0.073673 |
| 2026-10-03 | 0.074145 |
| 2026-10-05 | 0.074595 |
| 2026-10-06 | 0.074243 |
| 2026-10-07 | 0.074124 |
| 2026-10-08 | 0.073985 |
| 2026-10-09 | 0.073401 |
| 2026-10-10 | 0.072437 |
| 2026-10-11 | 0.072449 |
| 2026-10-12 | 0.072325 |
| 2026-10-13 | 0.072506 |
| 2026-10-14 | 0.073239 |
| 2026-10-15 | 0.073007 |
| 2026-10-16 | 0.072468 |
| 2026-10-17 | 0.07244 |
| 2026-10-18 | 0.072477 |
| 2026-10-19 | 0.07275 |
| 2026-10-20 | 0.072876 |
| 2026-10-21 | 0.072823 |
| 2026-10-22 | 0.072877 |
| 2026-10-23 | 0.072883 |
| 2026-10-24 | 0.072877 |
| 2026-10-25 | 0.072714 |
| 2026-10-26 | 0.073052 |
| 2026-10-27 | 0.07297 |
| 2026-10-28 | 0.072821 |
| 2026-10-29 | 0.07277 |
| 2026-10-30 | 0.072701 |
| 2026-10-31 | 0.072454 |
| 2026-11-01 | 0.072473 |
High
0.07510
Low
0.06787
Average
0.07066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/MAD API questions
How do I get the DZD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/MAD rate in rates.MAD.
How far back does DZD/MAD historical data go?
Daily DZD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.