DZD to LYD exchange rate API
Algerian Dinar to Libyan Dinar · quoted 2026-10-24
0.04749
▲ +31.85% over 2Y
1 DZD = 0.04749 LYD · 1 LYD = 21.0562 DZD · Get this rate via the API
1 DZD buys 0.04749 LYD as of 2026-10-24, so 1 LYD buys 21.0562 DZD. Over the last 2 years, DZD/LYD traded between 0.03542 and 0.04888, averaged 0.04277 and rose 31.85%. The API holds daily DZD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.036021 |
| 2024-10-25 | 0.03604 |
| 2024-10-26 | 0.036039 |
| 2024-10-27 | 0.035956 |
| 2024-10-28 | 0.036138 |
| 2024-10-29 | 0.036091 |
| 2024-10-30 | 0.036111 |
| 2024-10-31 | 0.036122 |
| 2024-11-01 | 0.036151 |
| 2024-11-02 | 0.036256 |
| 2024-11-03 | 0.035999 |
| 2024-11-04 | 0.036207 |
| 2024-11-05 | 0.036116 |
| 2024-11-06 | 0.03615 |
| 2024-11-07 | 0.036177 |
| 2024-11-08 | 0.03625 |
| 2024-11-09 | 0.03626 |
| 2024-11-10 | 0.036167 |
| 2024-11-11 | 0.03651 |
| 2024-11-12 | 0.036402 |
| 2024-11-13 | 0.036381 |
| 2024-11-14 | 0.036228 |
| 2024-11-15 | 0.036504 |
| 2024-11-16 | 0.036547 |
| 2024-11-17 | 0.036414 |
| 2024-11-18 | 0.036626 |
| 2024-11-19 | 0.036567 |
| 2024-11-20 | 0.036588 |
| 2024-11-21 | 0.036528 |
| 2024-11-22 | 0.03648 |
| 2024-11-23 | 0.036375 |
| 2024-11-24 | 0.036236 |
| 2024-11-25 | 0.0364 |
| 2024-11-26 | 0.036517 |
| 2024-11-27 | 0.036498 |
| 2024-11-28 | 0.036659 |
| 2024-11-29 | 0.036612 |
| 2024-11-30 | 0.036586 |
| 2024-12-01 | 0.036368 |
| 2024-12-02 | 0.036594 |
| 2024-12-03 | 0.036464 |
| 2024-12-04 | 0.036458 |
| 2024-12-05 | 0.036529 |
| 2024-12-06 | 0.036558 |
| 2024-12-07 | 0.036562 |
| 2024-12-08 | 0.036376 |
| 2024-12-09 | 0.036608 |
| 2024-12-10 | 0.036617 |
| 2024-12-11 | 0.036494 |
| 2024-12-12 | 0.036456 |
| 2024-12-13 | 0.036463 |
| 2024-12-14 | 0.036502 |
| 2024-12-15 | 0.036375 |
| 2024-12-16 | 0.03639 |
| 2024-12-17 | 0.03642 |
| 2024-12-18 | 0.036477 |
| 2024-12-19 | 0.036369 |
| 2024-12-20 | 0.036355 |
| 2024-12-21 | 0.036217 |
| 2024-12-22 | 0.036328 |
| 2024-12-23 | 0.03633 |
| 2024-12-24 | 0.036309 |
| 2024-12-25 | 0.036252 |
| 2024-12-26 | 0.036184 |
| 2024-12-27 | 0.036176 |
| 2024-12-28 | 0.036146 |
| 2024-12-29 | 0.036153 |
| 2024-12-30 | 0.036149 |
| 2024-12-31 | 0.036187 |
| 2025-01-01 | 0.036228 |
| 2025-01-02 | 0.036207 |
| 2025-01-03 | 0.03607 |
| 2025-01-04 | 0.036188 |
| 2025-01-05 | 0.036066 |
| 2025-01-06 | 0.036172 |
| 2025-01-07 | 0.036386 |
| 2025-01-08 | 0.036407 |
| 2025-01-09 | 0.036267 |
| 2025-01-10 | 0.036326 |
| 2025-01-11 | 0.036262 |
| 2025-01-12 | 0.035425 |
| 2025-01-13 | 0.036142 |
| 2025-01-14 | 0.036363 |
| 2025-01-15 | 0.036509 |
| 2025-01-16 | 0.036545 |
| 2025-01-17 | 0.036495 |
| 2025-01-18 | 0.036426 |
| 2025-01-19 | 0.036314 |
| 2025-01-20 | 0.036452 |
| 2025-01-21 | 0.036522 |
| 2025-01-22 | 0.036506 |
| 2025-01-23 | 0.036467 |
| 2025-01-24 | 0.0364 |
| 2025-01-25 | 0.036498 |
| 2025-01-26 | 0.036321 |
| 2025-01-27 | 0.036435 |
| 2025-01-28 | 0.036419 |
| 2025-01-29 | 0.036344 |
| 2025-01-30 | 0.036324 |
| 2025-01-31 | 0.036339 |
| 2025-02-01 | 0.03625 |
| 2025-02-02 | 0.036146 |
| 2025-02-03 | 0.036269 |
| 2025-02-04 | 0.036327 |
| 2025-02-05 | 0.036335 |
| 2025-02-06 | 0.036387 |
| 2025-02-07 | 0.036276 |
| 2025-02-08 | 0.036347 |
| 2025-02-09 | 0.036147 |
| 2025-02-10 | 0.036421 |
| 2025-02-11 | 0.036379 |
| 2025-02-12 | 0.036311 |
| 2025-02-13 | 0.036306 |
| 2025-02-14 | 0.036277 |
| 2025-02-15 | 0.036277 |
| 2025-02-16 | 0.036051 |
| 2025-02-17 | 0.036331 |
| 2025-02-18 | 0.036318 |
| 2025-02-19 | 0.036327 |
| 2025-02-20 | 0.036292 |
| 2025-02-21 | 0.036294 |
| 2025-02-22 | 0.036313 |
| 2025-02-23 | 0.036195 |
| 2025-02-24 | 0.036269 |
| 2025-02-25 | 0.036188 |
| 2025-02-26 | 0.036181 |
| 2025-02-27 | 0.036224 |
| 2025-02-28 | 0.036046 |
| 2025-03-01 | 0.036126 |
| 2025-03-02 | 0.036014 |
| 2025-03-03 | 0.036091 |
| 2025-03-04 | 0.036237 |
| 2025-03-05 | 0.036338 |
| 2025-03-06 | 0.036393 |
| 2025-03-07 | 0.036104 |
| 2025-03-08 | 0.036167 |
| 2025-03-09 | 0.036265 |
| 2025-03-10 | 0.036217 |
| 2025-03-11 | 0.03611 |
| 2025-03-12 | 0.036176 |
| 2025-03-13 | 0.036149 |
| 2025-03-14 | 0.036062 |
| 2025-03-15 | 0.036044 |
| 2025-03-16 | 0.036022 |
| 2025-03-17 | 0.036009 |
| 2025-03-18 | 0.036126 |
| 2025-03-19 | 0.036132 |
| 2025-03-20 | 0.036039 |
| 2025-03-21 | 0.035979 |
| 2025-03-22 | 0.035934 |
| 2025-03-23 | 0.03607 |
| 2025-03-25 | 0.035996 |
| 2025-03-26 | 0.035975 |
| 2025-03-27 | 0.035965 |
| 2025-03-28 | 0.036002 |
| 2025-03-29 | 0.035952 |
| 2025-03-30 | 0.035894 |
| 2025-03-31 | 0.036189 |
| 2025-04-01 | 0.035922 |
| 2025-04-02 | 0.036074 |
| 2025-04-03 | 0.036054 |
| 2025-04-04 | 0.036334 |
| 2025-04-05 | 0.036199 |
| 2025-04-06 | 0.036111 |
| 2025-04-07 | 0.036163 |
| 2025-04-08 | 0.036137 |
| 2025-04-09 | 0.036247 |
| 2025-04-10 | 0.036218 |
| 2025-04-11 | 0.041874 |
| 2025-04-12 | 0.042237 |
| 2025-04-13 | 0.042109 |
| 2025-04-14 | 0.042135 |
| 2025-04-15 | 0.041898 |
| 2025-04-16 | 0.041881 |
| 2025-04-17 | 0.041218 |
| 2025-04-18 | 0.041264 |
| 2025-04-19 | 0.041351 |
| 2025-04-20 | 0.041247 |
| 2025-04-21 | 0.041435 |
| 2025-04-22 | 0.041481 |
| 2025-04-23 | 0.041328 |
| 2025-04-24 | 0.04122 |
| 2025-04-25 | 0.041215 |
| 2025-04-26 | 0.041208 |
| 2025-04-27 | 0.04108 |
| 2025-04-28 | 0.04131 |
| 2025-04-29 | 0.041242 |
| 2025-04-30 | 0.04127 |
| 2025-05-01 | 0.041235 |
| 2025-05-02 | 0.041171 |
| 2025-05-03 | 0.041274 |
| 2025-05-04 | 0.040997 |
| 2025-05-05 | 0.041215 |
| 2025-05-06 | 0.041291 |
| 2025-05-08 | 0.041229 |
| 2025-05-09 | 0.041147 |
| 2025-05-10 | 0.040886 |
| 2025-05-11 | 0.040995 |
| 2025-05-12 | 0.041103 |
| 2025-05-13 | 0.040906 |
| 2025-05-14 | 0.041208 |
| 2025-05-15 | 0.04124 |
| 2025-05-17 | 0.04131 |
| 2025-05-18 | 0.041136 |
| 2025-05-19 | 0.041455 |
| 2025-05-20 | 0.041628 |
| 2025-05-21 | 0.041655 |
| 2025-05-22 | 0.041484 |
| 2025-05-23 | 0.041275 |
| 2025-05-24 | 0.0413 |
| 2025-05-25 | 0.041197 |
| 2025-05-26 | 0.041191 |
| 2025-05-27 | 0.041244 |
| 2025-05-28 | 0.041249 |
| 2025-05-29 | 0.041245 |
| 2025-05-30 | 0.041301 |
| 2025-05-31 | 0.041436 |
| 2025-06-01 | 0.041223 |
| 2025-06-02 | 0.041292 |
| 2025-06-03 | 0.04137 |
| 2025-06-04 | 0.041422 |
| 2025-06-05 | 0.041438 |
| 2025-06-06 | 0.041371 |
| 2025-06-07 | 0.041526 |
| 2025-06-08 | 0.041333 |
| 2025-06-09 | 0.041457 |
| 2025-06-10 | 0.041412 |
| 2025-06-11 | 0.041355 |
| 2025-06-12 | 0.041458 |
| 2025-06-13 | 0.04197 |
| 2025-06-14 | 0.041903 |
| 2025-06-15 | 0.041803 |
| 2025-06-16 | 0.041841 |
| 2025-06-17 | 0.041761 |
| 2025-06-18 | 0.04171 |
| 2025-06-19 | 0.041488 |
| 2025-06-20 | 0.041581 |
| 2025-06-21 | 0.041802 |
| 2025-06-22 | 0.041653 |
| 2025-06-23 | 0.041781 |
| 2025-06-24 | 0.041782 |
| 2025-06-25 | 0.041747 |
| 2025-06-26 | 0.041842 |
| 2025-06-27 | 0.041809 |
| 2025-06-28 | 0.042046 |
| 2025-06-29 | 0.041622 |
| 2025-06-30 | 0.041872 |
| 2025-07-01 | 0.041703 |
| 2025-07-02 | 0.041739 |
| 2025-07-03 | 0.041518 |
| 2025-07-04 | 0.041562 |
| 2025-07-05 | 0.04166 |
| 2025-07-06 | 0.041388 |
| 2025-07-07 | 0.041666 |
| 2025-07-08 | 0.041526 |
| 2025-07-09 | 0.041558 |
| 2025-07-10 | 0.041596 |
| 2025-07-11 | 0.041582 |
| 2025-07-12 | 0.041586 |
| 2025-07-13 | 0.041293 |
| 2025-07-14 | 0.041632 |
| 2025-07-15 | 0.041721 |
| 2025-07-16 | 0.04156 |
| 2025-07-17 | 0.041637 |
| 2025-07-18 | 0.041603 |
| 2025-07-19 | 0.041669 |
| 2025-07-20 | 0.04152 |
| 2025-07-21 | 0.041811 |
| 2025-07-22 | 0.041656 |
| 2025-07-23 | 0.04169 |
| 2025-07-24 | 0.041643 |
| 2025-07-25 | 0.041733 |
| 2025-07-26 | 0.04161 |
| 2025-07-27 | 0.041449 |
| 2025-07-28 | 0.041602 |
| 2025-07-29 | 0.041589 |
| 2025-07-30 | 0.041439 |
| 2025-07-31 | 0.041477 |
| 2025-08-01 | 0.041392 |
| 2025-08-02 | 0.041741 |
| 2025-08-03 | 0.04157 |
| 2025-08-04 | 0.041767 |
| 2025-08-05 | 0.041616 |
| 2025-08-06 | 0.041619 |
| 2025-08-07 | 0.041685 |
| 2025-08-08 | 0.041878 |
| 2025-08-09 | 0.04194 |
| 2025-08-10 | 0.041771 |
| 2025-08-11 | 0.041916 |
| 2025-08-12 | 0.041792 |
| 2025-08-13 | 0.041819 |
| 2025-08-14 | 0.041855 |
| 2025-08-15 | 0.041823 |
| 2025-08-16 | 0.041753 |
| 2025-08-17 | 0.04165 |
| 2025-08-18 | 0.041648 |
| 2025-08-19 | 0.041728 |
| 2025-08-20 | 0.041697 |
| 2025-08-21 | 0.041671 |
| 2025-08-22 | 0.041797 |
| 2025-08-23 | 0.041781 |
| 2025-08-24 | 0.041744 |
| 2025-08-25 | 0.041908 |
| 2025-08-26 | 0.041977 |
| 2025-08-27 | 0.041646 |
| 2025-08-28 | 0.041714 |
| 2025-08-29 | 0.041798 |
| 2025-08-30 | 0.041773 |
| 2025-08-31 | 0.041752 |
| 2025-09-01 | 0.041721 |
| 2025-09-02 | 0.041758 |
| 2025-09-03 | 0.041677 |
| 2025-09-04 | 0.041716 |
| 2025-09-05 | 0.041772 |
| 2025-09-06 | 0.041812 |
| 2025-09-07 | 0.041762 |
| 2025-09-08 | 0.041762 |
| 2025-09-09 | 0.04168 |
| 2025-09-10 | 0.041694 |
| 2025-09-11 | 0.041653 |
| 2025-09-13 | 0.04171 |
| 2025-09-14 | 0.041663 |
| 2025-09-15 | 0.04172 |
| 2025-09-16 | 0.041737 |
| 2025-09-17 | 0.041657 |
| 2025-09-18 | 0.041723 |
| 2025-09-19 | 0.041714 |
| 2025-09-20 | 0.041622 |
| 2025-09-21 | 0.041585 |
| 2025-09-22 | 0.042072 |
| 2025-09-23 | 0.041789 |
| 2025-09-24 | 0.041899 |
| 2025-09-25 | 0.041483 |
| 2025-09-26 | 0.04162 |
| 2025-09-27 | 0.041766 |
| 2025-09-28 | 0.04166 |
| 2025-09-29 | 0.041472 |
| 2025-09-30 | 0.041731 |
| 2025-10-01 | 0.041742 |
| 2025-10-02 | 0.041826 |
| 2025-10-03 | 0.04178 |
| 2025-10-04 | 0.041768 |
| 2025-10-05 | 0.041722 |
| 2025-10-06 | 0.041791 |
| 2025-10-07 | 0.04164 |
| 2025-10-08 | 0.041749 |
| 2025-10-09 | 0.041707 |
| 2025-10-10 | 0.041706 |
| 2025-10-11 | 0.041669 |
| 2025-10-12 | 0.041602 |
| 2025-10-13 | 0.041753 |
| 2025-10-14 | 0.041729 |
| 2025-10-15 | 0.041653 |
| 2025-10-16 | 0.041786 |
| 2025-10-17 | 0.041664 |
| 2025-10-18 | 0.042066 |
| 2025-10-19 | 0.04185 |
| 2025-10-20 | 0.041976 |
| 2025-10-21 | 0.041692 |
| 2025-10-22 | 0.041618 |
| 2025-10-23 | 0.041598 |
| 2025-10-24 | 0.041613 |
| 2025-10-25 | 0.041778 |
| 2025-10-26 | 0.041751 |
| 2025-10-27 | 0.041736 |
| 2025-10-28 | 0.041834 |
| 2025-10-29 | 0.041869 |
| 2025-10-30 | 0.041856 |
| 2025-10-31 | 0.041783 |
| 2025-11-01 | 0.041804 |
| 2025-11-02 | 0.041806 |
| 2025-11-03 | 0.041935 |
| 2025-11-04 | 0.041717 |
| 2025-11-05 | 0.041761 |
| 2025-11-06 | 0.041751 |
| 2025-11-07 | 0.04182 |
| 2025-11-08 | 0.041829 |
| 2025-11-09 | 0.04179 |
| 2025-11-10 | 0.041963 |
| 2025-11-11 | 0.041817 |
| 2025-11-12 | 0.041849 |
| 2025-11-13 | 0.041888 |
| 2025-11-14 | 0.041948 |
| 2025-11-15 | 0.041922 |
| 2025-11-16 | 0.04189 |
| 2025-11-17 | 0.041954 |
| 2025-11-18 | 0.041806 |
| 2025-11-19 | 0.041843 |
| 2025-11-20 | 0.041608 |
| 2025-11-21 | 0.041911 |
| 2025-11-22 | 0.041768 |
| 2025-11-23 | 0.041803 |
| 2025-11-24 | 0.041879 |
| 2025-11-25 | 0.041923 |
| 2025-11-26 | 0.041831 |
| 2025-11-27 | 0.041854 |
| 2025-11-28 | 0.041795 |
| 2025-11-29 | 0.041807 |
| 2025-11-30 | 0.041814 |
| 2025-12-01 | 0.041678 |
| 2025-12-02 | 0.041883 |
| 2025-12-03 | 0.041937 |
| 2025-12-04 | 0.041927 |
| 2025-12-05 | 0.04186 |
| 2025-12-06 | 0.041821 |
| 2025-12-07 | 0.041849 |
| 2025-12-08 | 0.041834 |
| 2025-12-09 | 0.041896 |
| 2025-12-11 | 0.041737 |
| 2025-12-12 | 0.041804 |
| 2025-12-13 | 0.041794 |
| 2025-12-14 | 0.041848 |
| 2025-12-15 | 0.041945 |
| 2025-12-16 | 0.041803 |
| 2025-12-17 | 0.041898 |
| 2025-12-18 | 0.041865 |
| 2025-12-19 | 0.041775 |
| 2025-12-20 | 0.041781 |
| 2025-12-21 | 0.041863 |
| 2025-12-22 | 0.04179 |
| 2025-12-23 | 0.0417 |
| 2025-12-24 | 0.041715 |
| 2025-12-25 | 0.041763 |
| 2025-12-26 | 0.041763 |
| 2025-12-27 | 0.041792 |
| 2025-12-28 | 0.041777 |
| 2025-12-29 | 0.041778 |
| 2025-12-30 | 0.04175 |
| 2025-12-31 | 0.041823 |
| 2026-01-01 | 0.041831 |
| 2026-01-02 | 0.041839 |
| 2026-01-03 | 0.04178 |
| 2026-01-04 | 0.041805 |
| 2026-01-05 | 0.041678 |
| 2026-01-06 | 0.041644 |
| 2026-01-07 | 0.041712 |
| 2026-01-08 | 0.041719 |
| 2026-01-09 | 0.041749 |
| 2026-01-10 | 0.041735 |
| 2026-01-11 | 0.041691 |
| 2026-01-12 | 0.041641 |
| 2026-01-13 | 0.04175 |
| 2026-01-14 | 0.041747 |
| 2026-01-15 | 0.041798 |
| 2026-01-16 | 0.041678 |
| 2026-01-17 | 0.04168 |
| 2026-01-18 | 0.041669 |
| 2026-01-19 | 0.041815 |
| 2026-01-20 | 0.041688 |
| 2026-01-21 | 0.042033 |
| 2026-01-22 | 0.048016 |
| 2026-01-23 | 0.048392 |
| 2026-01-24 | 0.048835 |
| 2026-01-25 | 0.048775 |
| 2026-01-26 | 0.048878 |
| 2026-01-27 | 0.048784 |
| 2026-01-28 | 0.048815 |
| 2026-01-29 | 0.04862 |
| 2026-01-30 | 0.04858 |
| 2026-01-31 | 0.048436 |
| 2026-02-01 | 0.048351 |
| 2026-02-02 | 0.048613 |
| 2026-02-03 | 0.048367 |
| 2026-02-04 | 0.048538 |
| 2026-02-05 | 0.048696 |
| 2026-02-06 | 0.048795 |
| 2026-02-07 | 0.048603 |
| 2026-02-08 | 0.048608 |
| 2026-02-09 | 0.048595 |
| 2026-02-10 | 0.048678 |
| 2026-02-11 | 0.048716 |
| 2026-02-12 | 0.0487 |
| 2026-02-13 | 0.048727 |
| 2026-02-14 | 0.048677 |
| 2026-02-15 | 0.048569 |
| 2026-02-16 | 0.048648 |
| 2026-02-17 | 0.048655 |
| 2026-02-18 | 0.048518 |
| 2026-02-19 | 0.048759 |
| 2026-02-20 | 0.048677 |
| 2026-02-21 | 0.048667 |
| 2026-02-22 | 0.048489 |
| 2026-02-23 | 0.048463 |
| 2026-02-24 | 0.04856 |
| 2026-02-25 | 0.048693 |
| 2026-02-26 | 0.048477 |
| 2026-02-27 | 0.048665 |
| 2026-02-28 | 0.048719 |
| 2026-03-01 | 0.048597 |
| 2026-03-02 | 0.048612 |
| 2026-03-03 | 0.048764 |
| 2026-03-04 | 0.048595 |
| 2026-03-05 | 0.048654 |
| 2026-03-06 | 0.048716 |
| 2026-03-07 | 0.048436 |
| 2026-03-08 | 0.048336 |
| 2026-03-09 | 0.048541 |
| 2026-03-10 | 0.048317 |
| 2026-03-11 | 0.048587 |
| 2026-03-12 | 0.048516 |
| 2026-03-13 | 0.048466 |
| 2026-03-14 | 0.048082 |
| 2026-03-15 | 0.048072 |
| 2026-03-16 | 0.047884 |
| 2026-03-17 | 0.048387 |
| 2026-03-18 | 0.048334 |
| 2026-03-19 | 0.048448 |
| 2026-03-20 | 0.048079 |
| 2026-03-21 | 0.048302 |
| 2026-03-22 | 0.048481 |
| 2026-03-23 | 0.048698 |
| 2026-03-24 | 0.048192 |
| 2026-03-25 | 0.048052 |
| 2026-03-26 | 0.04822 |
| 2026-03-27 | 0.047918 |
| 2026-03-28 | 0.047833 |
| 2026-03-29 | 0.047918 |
| 2026-03-30 | 0.04786 |
| 2026-03-31 | 0.048027 |
| 2026-04-01 | 0.048029 |
| 2026-04-02 | 0.047976 |
| 2026-04-03 | 0.047946 |
| 2026-04-04 | 0.047939 |
| 2026-04-05 | 0.047961 |
| 2026-04-06 | 0.047914 |
| 2026-04-07 | 0.047936 |
| 2026-04-08 | 0.048149 |
| 2026-04-09 | 0.047898 |
| 2026-04-10 | 0.048022 |
| 2026-04-11 | 0.048071 |
| 2026-04-12 | 0.047997 |
| 2026-04-13 | 0.047997 |
| 2026-04-14 | 0.048045 |
| 2026-04-15 | 0.047942 |
| 2026-04-16 | 0.04778 |
| 2026-04-17 | 0.047832 |
| 2026-04-18 | 0.047786 |
| 2026-04-19 | 0.047746 |
| 2026-04-20 | 0.047744 |
| 2026-04-21 | 0.047887 |
| 2026-04-22 | 0.047964 |
| 2026-04-23 | 0.047874 |
| 2026-04-24 | 0.047893 |
| 2026-04-25 | 0.047859 |
| 2026-04-26 | 0.047859 |
| 2026-04-27 | 0.047859 |
| 2026-04-28 | 0.047999 |
| 2026-04-29 | 0.047882 |
| 2026-04-30 | 0.047848 |
| 2026-05-01 | 0.047991 |
| 2026-05-02 | 0.047912 |
| 2026-05-03 | 0.047925 |
| 2026-05-04 | 0.047922 |
| 2026-05-05 | 0.047787 |
| 2026-05-06 | 0.047806 |
| 2026-05-07 | 0.04805 |
| 2026-05-08 | 0.047979 |
| 2026-05-09 | 0.047822 |
| 2026-05-10 | 0.047659 |
| 2026-05-11 | 0.047659 |
| 2026-05-12 | 0.047832 |
| 2026-05-14 | 0.047708 |
| 2026-05-15 | 0.048142 |
| 2026-05-16 | 0.047642 |
| 2026-05-17 | 0.047793 |
| 2026-05-18 | 0.047898 |
| 2026-05-19 | 0.04783 |
| 2026-05-20 | 0.047845 |
| 2026-05-21 | 0.047926 |
| 2026-05-23 | 0.048001 |
| 2026-05-24 | 0.047802 |
| 2026-05-25 | 0.047874 |
| 2026-05-26 | 0.047846 |
| 2026-05-27 | 0.047758 |
| 2026-05-28 | 0.047761 |
| 2026-05-29 | 0.047582 |
| 2026-05-30 | 0.047851 |
| 2026-05-31 | 0.047914 |
| 2026-06-01 | 0.047843 |
| 2026-06-02 | 0.04782 |
| 2026-06-03 | 0.047559 |
| 2026-06-04 | 0.0478 |
| 2026-06-05 | 0.047849 |
| 2026-06-06 | 0.04769 |
| 2026-06-09 | 0.047608 |
| 2026-06-10 | 0.047767 |
| 2026-06-11 | 0.047794 |
| 2026-06-12 | 0.047766 |
| 2026-06-13 | 0.047857 |
| 2026-06-14 | 0.047839 |
| 2026-06-15 | 0.047877 |
| 2026-06-16 | 0.047929 |
| 2026-06-17 | 0.047992 |
| 2026-06-18 | 0.047699 |
| 2026-06-19 | 0.047732 |
| 2026-06-20 | 0.047832 |
| 2026-06-21 | 0.047577 |
| 2026-06-22 | 0.047781 |
| 2026-06-23 | 0.048108 |
| 2026-06-24 | 0.048144 |
| 2026-06-25 | 0.04811 |
| 2026-06-26 | 0.048042 |
| 2026-06-27 | 0.047988 |
| 2026-06-28 | 0.048072 |
| 2026-06-29 | 0.048213 |
| 2026-06-30 | 0.048179 |
| 2026-07-01 | 0.048185 |
| 2026-07-02 | 0.048086 |
| 2026-07-03 | 0.048009 |
| 2026-07-04 | 0.048201 |
| 2026-07-05 | 0.048174 |
| 2026-07-06 | 0.04823 |
| 2026-07-07 | 0.048092 |
| 2026-07-08 | 0.04829 |
| 2026-07-09 | 0.048095 |
| 2026-07-10 | 0.048 |
| 2026-07-11 | 0.048041 |
| 2026-07-12 | 0.048041 |
| 2026-07-13 | 0.048224 |
| 2026-07-14 | 0.048219 |
| 2026-07-15 | 0.048052 |
| 2026-07-16 | 0.047921 |
| 2026-07-17 | 0.048129 |
| 2026-07-18 | 0.047962 |
| 2026-07-19 | 0.047946 |
| 2026-07-20 | 0.047949 |
| 2026-07-21 | 0.048164 |
| 2026-07-22 | 0.048174 |
| 2026-07-23 | 0.048116 |
| 2026-07-24 | 0.047977 |
| 2026-07-25 | 0.047898 |
| 2026-07-26 | 0.047993 |
| 2026-07-27 | 0.04797 |
| 2026-07-28 | 0.047966 |
| 2026-07-29 | 0.048014 |
| 2026-07-30 | 0.048065 |
| 2026-07-31 | 0.048042 |
| 2026-08-01 | 0.047992 |
| 2026-08-02 | 0.048025 |
| 2026-08-03 | 0.047971 |
| 2026-08-04 | 0.047988 |
| 2026-08-05 | 0.047924 |
| 2026-08-06 | 0.047827 |
| 2026-08-07 | 0.048031 |
| 2026-08-08 | 0.047845 |
| 2026-08-09 | 0.047852 |
| 2026-08-10 | 0.047764 |
| 2026-08-11 | 0.047998 |
| 2026-08-12 | 0.04793 |
| 2026-08-13 | 0.047973 |
| 2026-08-14 | 0.047865 |
| 2026-08-15 | 0.047916 |
| 2026-08-16 | 0.047928 |
| 2026-08-17 | 0.047876 |
| 2026-08-18 | 0.047795 |
| 2026-08-20 | 0.047679 |
| 2026-08-21 | 0.047722 |
| 2026-08-22 | 0.047842 |
| 2026-08-23 | 0.047769 |
| 2026-08-24 | 0.047859 |
| 2026-08-25 | 0.047578 |
| 2026-08-26 | 0.047556 |
| 2026-08-27 | 0.047601 |
| 2026-08-28 | 0.04762 |
| 2026-08-29 | 0.047537 |
| 2026-08-30 | 0.047521 |
| 2026-08-31 | 0.047782 |
| 2026-09-01 | 0.047605 |
| 2026-09-02 | 0.04758 |
| 2026-09-03 | 0.047584 |
| 2026-09-04 | 0.04772 |
| 2026-09-05 | 0.047736 |
| 2026-09-06 | 0.047656 |
| 2026-09-07 | 0.047665 |
| 2026-09-08 | 0.04772 |
| 2026-09-09 | 0.047475 |
| 2026-09-10 | 0.047498 |
| 2026-09-11 | 0.047615 |
| 2026-09-12 | 0.047441 |
| 2026-09-13 | 0.047436 |
| 2026-09-14 | 0.047497 |
| 2026-09-15 | 0.047454 |
| 2026-09-16 | 0.047398 |
| 2026-09-17 | 0.047716 |
| 2026-09-18 | 0.047394 |
| 2026-09-19 | 0.047471 |
| 2026-09-20 | 0.047443 |
| 2026-09-21 | 0.04747 |
| 2026-09-22 | 0.047642 |
| 2026-09-23 | 0.047664 |
| 2026-09-24 | 0.047839 |
| 2026-09-25 | 0.047836 |
| 2026-09-26 | 0.047753 |
| 2026-09-27 | 0.047752 |
| 2026-09-28 | 0.047802 |
| 2026-09-30 | 0.04781 |
| 2026-10-02 | 0.047894 |
| 2026-10-03 | 0.047761 |
| 2026-10-05 | 0.047868 |
| 2026-10-06 | 0.047729 |
| 2026-10-07 | 0.047717 |
| 2026-10-08 | 0.047714 |
| 2026-10-09 | 0.047737 |
| 2026-10-10 | 0.047721 |
| 2026-10-11 | 0.047692 |
| 2026-10-12 | 0.047761 |
| 2026-10-13 | 0.047695 |
| 2026-10-14 | 0.04782 |
| 2026-10-15 | 0.047821 |
| 2026-10-16 | 0.047766 |
| 2026-10-17 | 0.047757 |
| 2026-10-18 | 0.047728 |
| 2026-10-19 | 0.047887 |
| 2026-10-20 | 0.047743 |
| 2026-10-21 | 0.047585 |
| 2026-10-22 | 0.047678 |
| 2026-10-23 | 0.047484 |
| 2026-10-24 | 0.047492 |
High
0.04888
Low
0.03542
Average
0.04277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LYD API questions
How do I get the DZD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LYD rate in rates.LYD.
How far back does DZD/LYD historical data go?
Daily DZD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.