DZD to LTL exchange rate API
Algerian Dinar to Lithuanian Litas · quoted 2026-11-01
0.02269
▼ +1.12% over 5Y
1 DZD = 0.02269 LTL · 1 LTL = 44.0762 DZD · Get this rate via the API
1 DZD buys 0.02269 LTL as of 2026-11-01, so 1 LTL buys 44.0762 DZD. Over the last 5 years, DZD/LTL traded between 0.02194 and 0.02487, averaged 0.02307 and fell 1.12%. The API holds daily DZD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.022945 |
| 2024-08-27 | 0.023038 |
| 2024-08-29 | 0.023155 |
| 2024-08-30 | 0.02325 |
| 2024-08-31 | 0.023328 |
| 2024-09-01 | 0.02325 |
| 2024-09-02 | 0.02334 |
| 2024-09-03 | 0.023324 |
| 2024-09-04 | 0.02347 |
| 2024-09-05 | 0.0234 |
| 2024-09-06 | 0.023416 |
| 2024-09-09 | 0.023489 |
| 2024-09-10 | 0.02359 |
| 2024-09-11 | 0.023587 |
| 2024-09-13 | 0.023494 |
| 2024-09-15 | 0.023417 |
| 2024-09-16 | 0.023549 |
| 2024-09-18 | 0.023423 |
| 2024-09-20 | 0.023357 |
| 2024-09-22 | 0.023249 |
| 2024-09-23 | 0.023372 |
| 2024-09-25 | 0.023298 |
| 2024-09-27 | 0.023349 |
| 2024-09-29 | 0.023285 |
| 2024-09-30 | 0.023417 |
| 2024-10-02 | 0.023483 |
| 2024-10-03 | 0.023521 |
| 2024-10-04 | 0.02351 |
| 2024-10-05 | 0.023565 |
| 2024-10-06 | 0.023532 |
| 2024-10-07 | 0.023634 |
| 2024-10-08 | 0.023616 |
| 2024-10-09 | 0.023664 |
| 2024-10-10 | 0.023689 |
| 2024-10-11 | 0.023699 |
| 2024-10-12 | 0.023702 |
| 2024-10-13 | 0.023583 |
| 2024-10-14 | 0.023738 |
| 2024-10-15 | 0.023709 |
| 2024-10-16 | 0.023754 |
| 2024-10-17 | 0.023776 |
| 2024-10-18 | 0.023855 |
| 2024-10-19 | 0.023765 |
| 2024-10-20 | 0.023696 |
| 2024-10-21 | 0.023805 |
| 2024-10-22 | 0.023872 |
| 2024-10-23 | 0.023971 |
| 2024-10-24 | 0.023957 |
| 2024-10-25 | 0.023894 |
| 2024-10-26 | 0.023917 |
| 2024-10-27 | 0.023874 |
| 2024-10-28 | 0.023953 |
| 2024-10-29 | 0.023903 |
| 2024-10-30 | 0.023905 |
| 2024-10-31 | 0.023846 |
| 2024-11-01 | 0.023802 |
| 2024-11-02 | 0.023871 |
| 2024-11-03 | 0.023786 |
| 2024-11-04 | 0.023857 |
| 2024-11-05 | 0.023841 |
| 2024-11-06 | 0.023903 |
| 2024-11-07 | 0.024087 |
| 2024-11-08 | 0.023983 |
| 2024-11-09 | 0.024079 |
| 2024-11-10 | 0.024006 |
| 2024-11-11 | 0.024089 |
| 2024-11-12 | 0.024177 |
| 2024-11-13 | 0.02432 |
| 2024-11-14 | 0.02439 |
| 2024-11-15 | 0.024524 |
| 2024-11-16 | 0.024529 |
| 2024-11-17 | 0.024426 |
| 2024-11-18 | 0.024534 |
| 2024-11-19 | 0.024425 |
| 2024-11-20 | 0.024424 |
| 2024-11-21 | 0.024502 |
| 2024-11-22 | 0.024642 |
| 2024-11-23 | 0.024693 |
| 2024-11-24 | 0.024589 |
| 2024-11-25 | 0.024552 |
| 2024-11-26 | 0.024665 |
| 2024-11-27 | 0.024574 |
| 2024-11-28 | 0.024482 |
| 2024-11-29 | 0.02448 |
| 2024-11-30 | 0.024471 |
| 2024-12-01 | 0.024343 |
| 2024-12-02 | 0.024565 |
| 2024-12-03 | 0.024603 |
| 2024-12-04 | 0.02455 |
| 2024-12-05 | 0.024539 |
| 2024-12-06 | 0.024474 |
| 2024-12-07 | 0.024484 |
| 2024-12-08 | 0.02436 |
| 2024-12-09 | 0.024529 |
| 2024-12-10 | 0.024532 |
| 2024-12-11 | 0.024517 |
| 2024-12-12 | 0.024555 |
| 2024-12-13 | 0.024649 |
| 2024-12-14 | 0.024562 |
| 2024-12-15 | 0.024491 |
| 2024-12-16 | 0.024505 |
| 2024-12-17 | 0.024516 |
| 2024-12-18 | 0.024589 |
| 2024-12-19 | 0.024788 |
| 2024-12-20 | 0.024793 |
| 2024-12-21 | 0.02455 |
| 2024-12-22 | 0.024488 |
| 2024-12-23 | 0.024558 |
| 2024-12-24 | 0.024617 |
| 2024-12-25 | 0.024538 |
| 2024-12-26 | 0.024514 |
| 2024-12-27 | 0.024473 |
| 2024-12-28 | 0.024424 |
| 2024-12-29 | 0.024352 |
| 2024-12-30 | 0.024419 |
| 2024-12-31 | 0.024433 |
| 2025-01-01 | 0.024553 |
| 2025-01-02 | 0.024535 |
| 2025-01-03 | 0.024658 |
| 2025-01-04 | 0.024631 |
| 2025-01-05 | 0.024579 |
| 2025-01-06 | 0.024644 |
| 2025-01-07 | 0.024555 |
| 2025-01-08 | 0.024626 |
| 2025-01-09 | 0.024637 |
| 2025-01-10 | 0.024645 |
| 2025-01-11 | 0.024745 |
| 2025-01-12 | 0.024637 |
| 2025-01-13 | 0.024743 |
| 2025-01-14 | 0.024761 |
| 2025-01-15 | 0.024673 |
| 2025-01-16 | 0.024709 |
| 2025-01-17 | 0.024657 |
| 2025-01-18 | 0.024749 |
| 2025-01-19 | 0.024639 |
| 2025-01-20 | 0.024754 |
| 2025-01-21 | 0.024573 |
| 2025-01-22 | 0.024504 |
| 2025-01-23 | 0.024533 |
| 2025-01-24 | 0.024532 |
| 2025-01-25 | 0.024391 |
| 2025-01-26 | 0.024279 |
| 2025-01-27 | 0.02448 |
| 2025-01-28 | 0.024505 |
| 2025-01-29 | 0.024499 |
| 2025-01-30 | 0.024509 |
| 2025-01-31 | 0.024592 |
| 2025-02-01 | 0.024612 |
| 2025-02-02 | 0.024538 |
| 2025-02-03 | 0.024871 |
| 2025-02-04 | 0.024672 |
| 2025-02-05 | 0.024525 |
| 2025-02-06 | 0.024555 |
| 2025-02-07 | 0.024578 |
| 2025-02-08 | 0.024695 |
| 2025-02-09 | 0.024612 |
| 2025-02-10 | 0.024762 |
| 2025-02-11 | 0.024732 |
| 2025-02-12 | 0.024599 |
| 2025-02-13 | 0.02451 |
| 2025-02-14 | 0.024379 |
| 2025-02-15 | 0.02431 |
| 2025-02-16 | 0.024178 |
| 2025-02-17 | 0.024387 |
| 2025-02-18 | 0.024462 |
| 2025-02-19 | 0.02451 |
| 2025-02-20 | 0.024537 |
| 2025-02-21 | 0.02444 |
| 2025-02-22 | 0.024511 |
| 2025-02-23 | 0.024411 |
| 2025-02-24 | 0.02436 |
| 2025-02-25 | 0.024471 |
| 2025-02-26 | 0.021937 |
| 2025-02-27 | 0.024453 |
| 2025-02-28 | 0.02459 |
| 2025-03-01 | 0.024613 |
| 2025-03-02 | 0.024523 |
| 2025-03-03 | 0.024479 |
| 2025-03-04 | 0.024432 |
| 2025-03-05 | 0.024225 |
| 2025-03-06 | 0.023864 |
| 2025-03-07 | 0.023964 |
| 2025-03-08 | 0.023865 |
| 2025-03-09 | 0.022157 |
| 2025-03-10 | 0.023818 |
| 2025-03-11 | 0.02383 |
| 2025-03-12 | 0.023738 |
| 2025-03-13 | 0.023785 |
| 2025-03-14 | 0.02382 |
| 2025-03-15 | 0.023727 |
| 2025-03-16 | 0.022078 |
| 2025-03-17 | 0.02376 |
| 2025-03-18 | 0.023722 |
| 2025-03-19 | 0.023668 |
| 2025-03-20 | 0.023723 |
| 2025-03-21 | 0.023754 |
| 2025-03-22 | 0.023817 |
| 2025-03-23 | 0.022189 |
| 2025-03-25 | 0.023862 |
| 2025-03-26 | 0.023879 |
| 2025-03-27 | 0.02393 |
| 2025-03-28 | 0.023887 |
| 2025-03-29 | 0.023696 |
| 2025-03-30 | 0.023549 |
| 2025-03-31 | 0.022104 |
| 2025-04-01 | 0.023831 |
| 2025-04-02 | 0.023896 |
| 2025-04-03 | 0.0236 |
| 2025-04-04 | 0.023465 |
| 2025-04-05 | 0.023629 |
| 2025-04-06 | 0.023533 |
| 2025-04-07 | 0.023564 |
| 2025-04-08 | 0.023584 |
| 2025-04-09 | 0.023448 |
| 2025-04-10 | 0.023591 |
| 2025-04-11 | 0.023052 |
| 2025-04-12 | 0.023095 |
| 2025-04-13 | 0.023038 |
| 2025-04-14 | 0.023017 |
| 2025-04-15 | 0.02299 |
| 2025-04-16 | 0.022965 |
| 2025-04-17 | 0.02291 |
| 2025-04-18 | 0.022906 |
| 2025-04-19 | 0.022915 |
| 2025-04-20 | 0.022834 |
| 2025-04-21 | 0.022784 |
| 2025-04-22 | 0.022781 |
| 2025-04-23 | 0.022869 |
| 2025-04-24 | 0.022964 |
| 2025-04-25 | 0.022976 |
| 2025-04-26 | 0.022859 |
| 2025-04-27 | 0.022771 |
| 2025-04-28 | 0.022975 |
| 2025-04-29 | 0.022893 |
| 2025-04-30 | 0.022931 |
| 2025-05-01 | 0.023021 |
| 2025-05-02 | 0.023019 |
| 2025-05-03 | 0.023075 |
| 2025-05-04 | 0.022941 |
| 2025-05-05 | 0.022946 |
| 2025-05-06 | 0.023067 |
| 2025-05-08 | 0.02299 |
| 2025-05-09 | 0.023167 |
| 2025-05-10 | 0.023066 |
| 2025-05-11 | 0.022951 |
| 2025-05-12 | 0.023111 |
| 2025-05-13 | 0.023255 |
| 2025-05-14 | 0.023122 |
| 2025-05-15 | 0.023164 |
| 2025-05-17 | 0.023193 |
| 2025-05-18 | 0.02306 |
| 2025-05-19 | 0.023186 |
| 2025-05-20 | 0.023109 |
| 2025-05-21 | 0.023017 |
| 2025-05-22 | 0.022997 |
| 2025-05-23 | 0.023009 |
| 2025-05-24 | 0.022969 |
| 2025-05-25 | 0.022901 |
| 2025-05-26 | 0.02287 |
| 2025-05-27 | 0.022962 |
| 2025-05-28 | 0.023088 |
| 2025-05-29 | 0.023183 |
| 2025-05-30 | 0.02296 |
| 2025-05-31 | 0.023069 |
| 2025-06-01 | 0.022898 |
| 2025-06-02 | 0.022972 |
| 2025-06-03 | 0.02294 |
| 2025-06-04 | 0.023025 |
| 2025-06-05 | 0.022975 |
| 2025-06-06 | 0.022947 |
| 2025-06-07 | 0.023038 |
| 2025-06-08 | 0.022929 |
| 2025-06-09 | 0.022976 |
| 2025-06-10 | 0.023034 |
| 2025-06-11 | 0.023006 |
| 2025-06-12 | 0.022857 |
| 2025-06-13 | 0.022961 |
| 2025-06-14 | 0.022986 |
| 2025-06-15 | 0.022907 |
| 2025-06-16 | 0.022988 |
| 2025-06-17 | 0.022985 |
| 2025-06-18 | 0.023092 |
| 2025-06-19 | 0.023074 |
| 2025-06-20 | 0.022989 |
| 2025-06-21 | 0.02297 |
| 2025-06-22 | 0.022892 |
| 2025-06-23 | 0.022978 |
| 2025-06-24 | 0.022875 |
| 2025-06-25 | 0.022846 |
| 2025-06-26 | 0.022765 |
| 2025-06-27 | 0.022765 |
| 2025-06-28 | 0.022847 |
| 2025-06-29 | 0.022641 |
| 2025-06-30 | 0.022794 |
| 2025-07-01 | 0.022601 |
| 2025-07-02 | 0.022632 |
| 2025-07-03 | 0.022571 |
| 2025-07-04 | 0.022634 |
| 2025-07-05 | 0.022686 |
| 2025-07-06 | 0.022532 |
| 2025-07-07 | 0.022691 |
| 2025-07-08 | 0.022689 |
| 2025-07-09 | 0.02271 |
| 2025-07-10 | 0.022672 |
| 2025-07-11 | 0.022774 |
| 2025-07-12 | 0.022757 |
| 2025-07-13 | 0.022628 |
| 2025-07-14 | 0.022772 |
| 2025-07-15 | 0.022777 |
| 2025-07-16 | 0.022843 |
| 2025-07-17 | 0.02279 |
| 2025-07-18 | 0.022788 |
| 2025-07-19 | 0.022784 |
| 2025-07-20 | 0.022751 |
| 2025-07-21 | 0.02281 |
| 2025-07-22 | 0.022703 |
| 2025-07-23 | 0.022662 |
| 2025-07-24 | 0.022611 |
| 2025-07-25 | 0.022727 |
| 2025-07-26 | 0.022695 |
| 2025-07-27 | 0.022572 |
| 2025-07-28 | 0.0227 |
| 2025-07-29 | 0.022916 |
| 2025-07-30 | 0.022864 |
| 2025-07-31 | 0.023113 |
| 2025-08-01 | 0.023101 |
| 2025-08-02 | 0.022833 |
| 2025-08-03 | 0.022696 |
| 2025-08-04 | 0.022859 |
| 2025-08-05 | 0.022942 |
| 2025-08-06 | 0.022876 |
| 2025-08-07 | 0.022719 |
| 2025-08-08 | 0.022792 |
| 2025-08-09 | 0.02293 |
| 2025-08-10 | 0.022857 |
| 2025-08-11 | 0.022904 |
| 2025-08-12 | 0.022853 |
| 2025-08-13 | 0.022772 |
| 2025-08-14 | 0.022724 |
| 2025-08-15 | 0.022828 |
| 2025-08-16 | 0.022767 |
| 2025-08-17 | 0.022717 |
| 2025-08-18 | 0.022752 |
| 2025-08-19 | 0.022817 |
| 2025-08-20 | 0.022838 |
| 2025-08-21 | 0.022807 |
| 2025-08-22 | 0.022889 |
| 2025-08-23 | 0.02269 |
| 2025-08-24 | 0.022669 |
| 2025-08-25 | 0.022808 |
| 2025-08-26 | 0.022867 |
| 2025-08-27 | 0.022836 |
| 2025-08-28 | 0.022821 |
| 2025-08-29 | 0.022815 |
| 2025-08-30 | 0.022773 |
| 2025-08-31 | 0.022764 |
| 2025-09-01 | 0.022761 |
| 2025-09-02 | 0.02277 |
| 2025-09-03 | 0.02283 |
| 2025-09-04 | 0.022794 |
| 2025-09-05 | 0.022793 |
| 2025-09-06 | 0.022694 |
| 2025-09-07 | 0.022685 |
| 2025-09-08 | 0.022729 |
| 2025-09-09 | 0.022653 |
| 2025-09-10 | 0.022725 |
| 2025-09-11 | 0.022729 |
| 2025-09-13 | 0.022707 |
| 2025-09-14 | 0.022663 |
| 2025-09-15 | 0.02273 |
| 2025-09-16 | 0.022636 |
| 2025-09-17 | 0.022531 |
| 2025-09-18 | 0.022642 |
| 2025-09-19 | 0.022648 |
| 2025-09-20 | 0.022684 |
| 2025-09-21 | 0.022669 |
| 2025-09-22 | 0.022911 |
| 2025-09-23 | 0.02257 |
| 2025-09-24 | 0.022619 |
| 2025-09-25 | 0.022696 |
| 2025-09-26 | 0.022807 |
| 2025-09-27 | 0.022777 |
| 2025-09-28 | 0.022764 |
| 2025-09-29 | 0.022701 |
| 2025-09-30 | 0.022722 |
| 2025-10-01 | 0.022693 |
| 2025-10-02 | 0.022702 |
| 2025-10-03 | 0.022718 |
| 2025-10-04 | 0.022706 |
| 2025-10-05 | 0.022704 |
| 2025-10-06 | 0.022737 |
| 2025-10-07 | 0.022757 |
| 2025-10-08 | 0.022842 |
| 2025-10-09 | 0.022781 |
| 2025-10-10 | 0.022905 |
| 2025-10-11 | 0.022834 |
| 2025-10-12 | 0.0228 |
| 2025-10-13 | 0.022902 |
| 2025-10-14 | 0.022889 |
| 2025-10-15 | 0.022794 |
| 2025-10-16 | 0.022718 |
| 2025-10-17 | 0.022696 |
| 2025-10-18 | 0.022919 |
| 2025-10-19 | 0.022813 |
| 2025-10-20 | 0.02285 |
| 2025-10-21 | 0.022771 |
| 2025-10-22 | 0.022805 |
| 2025-10-23 | 0.022804 |
| 2025-10-24 | 0.022797 |
| 2025-10-25 | 0.022811 |
| 2025-10-26 | 0.022808 |
| 2025-10-27 | 0.022798 |
| 2025-10-28 | 0.022777 |
| 2025-10-29 | 0.022815 |
| 2025-10-30 | 0.022874 |
| 2025-10-31 | 0.022916 |
| 2025-11-01 | 0.022991 |
| 2025-11-02 | 0.022877 |
| 2025-11-03 | 0.023005 |
| 2025-11-04 | 0.022956 |
| 2025-11-05 | 0.022978 |
| 2025-11-06 | 0.022936 |
| 2025-11-07 | 0.022915 |
| 2025-11-08 | 0.022868 |
| 2025-11-09 | 0.022871 |
| 2025-11-10 | 0.022992 |
| 2025-11-11 | 0.022899 |
| 2025-11-12 | 0.022879 |
| 2025-11-13 | 0.022844 |
| 2025-11-14 | 0.022799 |
| 2025-11-15 | 0.02282 |
| 2025-11-16 | 0.022812 |
| 2025-11-17 | 0.02288 |
| 2025-11-18 | 0.022849 |
| 2025-11-19 | 0.022859 |
| 2025-11-20 | 0.022915 |
| 2025-11-21 | 0.022916 |
| 2025-11-22 | 0.02294 |
| 2025-11-23 | 0.022932 |
| 2025-11-24 | 0.02296 |
| 2025-11-25 | 0.022928 |
| 2025-11-26 | 0.022843 |
| 2025-11-27 | 0.022795 |
| 2025-11-28 | 0.022852 |
| 2025-11-29 | 0.022847 |
| 2025-11-30 | 0.022838 |
| 2025-12-01 | 0.022834 |
| 2025-12-02 | 0.022823 |
| 2025-12-03 | 0.022789 |
| 2025-12-04 | 0.022777 |
| 2025-12-05 | 0.022765 |
| 2025-12-06 | 0.022796 |
| 2025-12-07 | 0.022808 |
| 2025-12-08 | 0.022796 |
| 2025-12-09 | 0.02279 |
| 2025-12-11 | 0.022728 |
| 2025-12-12 | 0.022679 |
| 2025-12-13 | 0.022682 |
| 2025-12-14 | 0.022657 |
| 2025-12-15 | 0.022737 |
| 2025-12-16 | 0.022664 |
| 2025-12-17 | 0.022704 |
| 2025-12-18 | 0.02272 |
| 2025-12-19 | 0.022699 |
| 2025-12-20 | 0.022719 |
| 2025-12-21 | 0.022758 |
| 2025-12-22 | 0.022726 |
| 2025-12-23 | 0.022608 |
| 2025-12-24 | 0.022562 |
| 2025-12-25 | 0.022624 |
| 2025-12-26 | 0.022604 |
| 2025-12-27 | 0.022642 |
| 2025-12-28 | 0.022619 |
| 2025-12-29 | 0.022626 |
| 2025-12-30 | 0.022639 |
| 2025-12-31 | 0.022703 |
| 2026-01-01 | 0.02269 |
| 2026-01-02 | 0.022663 |
| 2026-01-03 | 0.022692 |
| 2026-01-04 | 0.022694 |
| 2026-01-05 | 0.022681 |
| 2026-01-06 | 0.022663 |
| 2026-01-07 | 0.022722 |
| 2026-01-08 | 0.022759 |
| 2026-01-09 | 0.022794 |
| 2026-01-10 | 0.022798 |
| 2026-01-11 | 0.022803 |
| 2026-01-12 | 0.022744 |
| 2026-01-13 | 0.02277 |
| 2026-01-14 | 0.022782 |
| 2026-01-15 | 0.022814 |
| 2026-01-16 | 0.022794 |
| 2026-01-17 | 0.022859 |
| 2026-01-18 | 0.022831 |
| 2026-01-19 | 0.022873 |
| 2026-01-20 | 0.022777 |
| 2026-01-21 | 0.022683 |
| 2026-01-22 | 0.022731 |
| 2026-01-23 | 0.022651 |
| 2026-01-24 | 0.022587 |
| 2026-01-25 | 0.022505 |
| 2026-01-26 | 0.022487 |
| 2026-01-27 | 0.022482 |
| 2026-01-28 | 0.022256 |
| 2026-01-29 | 0.022328 |
| 2026-01-30 | 0.022394 |
| 2026-01-31 | 0.022457 |
| 2026-02-01 | 0.022438 |
| 2026-02-02 | 0.022393 |
| 2026-02-03 | 0.022513 |
| 2026-02-04 | 0.022488 |
| 2026-02-05 | 0.02254 |
| 2026-02-06 | 0.022541 |
| 2026-02-07 | 0.022506 |
| 2026-02-08 | 0.022459 |
| 2026-02-09 | 0.022483 |
| 2026-02-10 | 0.022384 |
| 2026-02-11 | 0.02239 |
| 2026-02-12 | 0.02279 |
| 2026-02-13 | 0.022441 |
| 2026-02-14 | 0.022452 |
| 2026-02-15 | 0.022437 |
| 2026-02-16 | 0.022466 |
| 2026-02-17 | 0.022463 |
| 2026-02-18 | 0.022462 |
| 2026-02-19 | 0.022531 |
| 2026-02-20 | 0.022562 |
| 2026-02-21 | 0.022528 |
| 2026-02-22 | 0.022528 |
| 2026-02-23 | 0.022473 |
| 2026-02-24 | 0.022522 |
| 2026-02-25 | 0.022529 |
| 2026-02-26 | 0.02248 |
| 2026-02-27 | 0.02252 |
| 2026-02-28 | 0.02251 |
| 2026-03-01 | 0.022489 |
| 2026-03-02 | 0.022539 |
| 2026-03-03 | 0.022628 |
| 2026-03-04 | 0.02274 |
| 2026-03-05 | 0.022717 |
| 2026-03-06 | 0.022718 |
| 2026-03-07 | 0.022635 |
| 2026-03-08 | 0.022631 |
| 2026-03-09 | 0.02278 |
| 2026-03-10 | 0.022579 |
| 2026-03-11 | 0.022611 |
| 2026-03-12 | 0.022751 |
| 2026-03-13 | 0.022686 |
| 2026-03-14 | 0.022722 |
| 2026-03-15 | 0.022694 |
| 2026-03-16 | 0.022599 |
| 2026-03-17 | 0.022699 |
| 2026-03-18 | 0.022656 |
| 2026-03-19 | 0.022677 |
| 2026-03-20 | 0.022565 |
| 2026-03-21 | 0.022551 |
| 2026-03-22 | 0.022567 |
| 2026-03-23 | 0.022712 |
| 2026-03-24 | 0.022479 |
| 2026-03-25 | 0.02246 |
| 2026-03-26 | 0.022509 |
| 2026-03-27 | 0.022484 |
| 2026-03-28 | 0.022155 |
| 2026-03-29 | 0.022476 |
| 2026-03-30 | 0.022478 |
| 2026-03-31 | 0.022556 |
| 2026-04-01 | 0.022401 |
| 2026-04-02 | 0.022483 |
| 2026-04-03 | 0.02249 |
| 2026-04-04 | 0.022529 |
| 2026-04-05 | 0.022528 |
| 2026-04-06 | 0.022507 |
| 2026-04-07 | 0.022494 |
| 2026-04-08 | 0.02232 |
| 2026-04-09 | 0.02229 |
| 2026-04-10 | 0.022313 |
| 2026-04-11 | 0.022335 |
| 2026-04-12 | 0.022327 |
| 2026-04-13 | 0.022327 |
| 2026-04-14 | 0.022339 |
| 2026-04-15 | 0.022335 |
| 2026-04-16 | 0.022356 |
| 2026-04-17 | 0.022348 |
| 2026-04-18 | 0.022324 |
| 2026-04-19 | 0.022257 |
| 2026-04-20 | 0.02222 |
| 2026-04-21 | 0.022333 |
| 2026-04-22 | 0.022341 |
| 2026-04-23 | 0.022278 |
| 2026-04-24 | 0.02227 |
| 2026-04-25 | 0.022307 |
| 2026-04-26 | 0.022307 |
| 2026-04-27 | 0.022307 |
| 2026-04-28 | 0.022289 |
| 2026-04-29 | 0.022282 |
| 2026-04-30 | 0.02225 |
| 2026-05-01 | 0.022298 |
| 2026-05-02 | 0.022278 |
| 2026-05-03 | 0.022284 |
| 2026-05-04 | 0.022284 |
| 2026-05-05 | 0.022273 |
| 2026-05-06 | 0.022296 |
| 2026-05-07 | 0.022337 |
| 2026-05-08 | 0.022325 |
| 2026-05-09 | 0.022325 |
| 2026-05-10 | 0.022314 |
| 2026-05-11 | 0.022314 |
| 2026-05-12 | 0.022205 |
| 2026-05-14 | 0.022251 |
| 2026-05-15 | 0.022293 |
| 2026-05-16 | 0.022389 |
| 2026-05-17 | 0.022393 |
| 2026-05-18 | 0.02223 |
| 2026-05-19 | 0.022341 |
| 2026-05-20 | 0.02238 |
| 2026-05-21 | 0.02239 |
| 2026-05-23 | 0.022408 |
| 2026-05-24 | 0.022359 |
| 2026-05-25 | 0.02237 |
| 2026-05-26 | 0.022297 |
| 2026-05-27 | 0.022289 |
| 2026-05-28 | 0.022369 |
| 2026-05-29 | 0.022312 |
| 2026-05-30 | 0.022315 |
| 2026-05-31 | 0.022347 |
| 2026-06-01 | 0.022334 |
| 2026-06-02 | 0.022344 |
| 2026-06-03 | 0.022279 |
| 2026-06-04 | 0.022292 |
| 2026-06-05 | 0.022287 |
| 2026-06-06 | 0.022488 |
| 2026-06-09 | 0.022381 |
| 2026-06-10 | 0.022363 |
| 2026-06-11 | 0.022377 |
| 2026-06-12 | 0.022384 |
| 2026-06-13 | 0.02241 |
| 2026-06-14 | 0.022395 |
| 2026-06-15 | 0.022335 |
| 2026-06-16 | 0.022398 |
| 2026-06-17 | 0.022367 |
| 2026-06-18 | 0.022462 |
| 2026-06-19 | 0.022604 |
| 2026-06-20 | 0.02256 |
| 2026-06-21 | 0.022517 |
| 2026-06-22 | 0.02258 |
| 2026-06-23 | 0.022611 |
| 2026-06-24 | 0.02275 |
| 2026-06-25 | 0.022761 |
| 2026-06-26 | 0.022752 |
| 2026-06-27 | 0.022738 |
| 2026-06-28 | 0.022735 |
| 2026-06-29 | 0.022745 |
| 2026-06-30 | 0.02274 |
| 2026-07-01 | 0.022723 |
| 2026-07-02 | 0.022133 |
| 2026-07-03 | 0.022613 |
| 2026-07-04 | 0.022681 |
| 2026-07-05 | 0.022671 |
| 2026-07-06 | 0.022708 |
| 2026-07-07 | 0.022666 |
| 2026-07-08 | 0.022719 |
| 2026-07-09 | 0.022684 |
| 2026-07-10 | 0.022652 |
| 2026-07-11 | 0.022717 |
| 2026-07-12 | 0.022702 |
| 2026-07-13 | 0.02274 |
| 2026-07-14 | 0.022727 |
| 2026-07-15 | 0.022667 |
| 2026-07-16 | 0.022639 |
| 2026-07-17 | 0.022682 |
| 2026-07-18 | 0.022686 |
| 2026-07-19 | 0.022661 |
| 2026-07-20 | 0.02268 |
| 2026-07-21 | 0.022719 |
| 2026-07-22 | 0.022725 |
| 2026-07-23 | 0.022682 |
| 2026-07-24 | 0.022741 |
| 2026-07-25 | 0.022711 |
| 2026-07-26 | 0.022753 |
| 2026-07-27 | 0.022739 |
| 2026-07-28 | 0.022742 |
| 2026-07-29 | 0.022733 |
| 2026-07-30 | 0.022652 |
| 2026-07-31 | 0.022609 |
| 2026-08-01 | 0.022532 |
| 2026-08-02 | 0.022491 |
| 2026-08-03 | 0.022531 |
| 2026-08-04 | 0.022553 |
| 2026-08-05 | 0.022516 |
| 2026-08-06 | 0.02249 |
| 2026-08-07 | 0.022535 |
| 2026-08-08 | 0.022472 |
| 2026-08-09 | 0.022468 |
| 2026-08-10 | 0.022499 |
| 2026-08-11 | 0.022506 |
| 2026-08-12 | 0.022507 |
| 2026-08-13 | 0.022527 |
| 2026-08-14 | 0.022497 |
| 2026-08-15 | 0.022467 |
| 2026-08-16 | 0.022464 |
| 2026-08-17 | 0.022466 |
| 2026-08-18 | 0.022421 |
| 2026-08-20 | 0.022272 |
| 2026-08-21 | 0.022229 |
| 2026-08-22 | 0.022244 |
| 2026-08-23 | 0.022225 |
| 2026-08-24 | 0.022233 |
| 2026-08-25 | 0.022243 |
| 2026-08-26 | 0.022243 |
| 2026-08-27 | 0.022257 |
| 2026-08-28 | 0.022269 |
| 2026-08-29 | 0.022358 |
| 2026-08-30 | 0.022342 |
| 2026-08-31 | 0.022346 |
| 2026-09-01 | 0.022315 |
| 2026-09-02 | 0.022343 |
| 2026-09-03 | 0.022317 |
| 2026-09-04 | 0.022289 |
| 2026-09-05 | 0.022315 |
| 2026-09-06 | 0.022308 |
| 2026-09-07 | 0.022333 |
| 2026-09-08 | 0.022303 |
| 2026-09-09 | 0.022295 |
| 2026-09-10 | 0.022278 |
| 2026-09-11 | 0.022373 |
| 2026-09-12 | 0.022339 |
| 2026-09-13 | 0.022324 |
| 2026-09-14 | 0.022405 |
| 2026-09-15 | 0.02239 |
| 2026-09-16 | 0.022364 |
| 2026-09-17 | 0.022486 |
| 2026-09-18 | 0.022055 |
| 2026-09-19 | 0.022474 |
| 2026-09-20 | 0.022461 |
| 2026-09-21 | 0.022503 |
| 2026-09-22 | 0.022488 |
| 2026-09-23 | 0.022556 |
| 2026-09-24 | 0.022663 |
| 2026-09-25 | 0.022717 |
| 2026-09-26 | 0.022659 |
| 2026-09-27 | 0.022651 |
| 2026-09-28 | 0.022653 |
| 2026-09-30 | 0.022762 |
| 2026-10-02 | 0.02289 |
| 2026-10-03 | 0.022897 |
| 2026-10-05 | 0.023093 |
| 2026-10-06 | 0.022903 |
| 2026-10-07 | 0.022833 |
| 2026-10-08 | 0.022903 |
| 2026-10-09 | 0.022884 |
| 2026-10-10 | 0.022889 |
| 2026-10-11 | 0.022874 |
| 2026-10-12 | 0.022913 |
| 2026-10-13 | 0.022942 |
| 2026-10-14 | 0.022903 |
| 2026-10-15 | 0.02288 |
| 2026-10-16 | 0.022844 |
| 2026-10-17 | 0.022846 |
| 2026-10-18 | 0.022832 |
| 2026-10-19 | 0.022866 |
| 2026-10-20 | 0.022853 |
| 2026-10-21 | 0.022855 |
| 2026-10-22 | 0.022819 |
| 2026-10-23 | 0.022834 |
| 2026-10-24 | 0.022869 |
| 2026-10-25 | 0.022817 |
| 2026-10-26 | 0.022843 |
| 2026-10-27 | 0.022877 |
| 2026-10-28 | 0.022929 |
| 2026-10-29 | 0.022908 |
| 2026-10-30 | 0.022826 |
| 2026-10-31 | 0.022778 |
| 2026-11-01 | 0.022688 |
High
0.02487
Low
0.02194
Average
0.02307
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LTL API questions
How do I get the DZD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LTL rate in rates.LTL.
How far back does DZD/LTL historical data go?
Daily DZD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.