DZD to LRD exchange rate API
Algerian Dinar to Liberian Dollar · quoted 2026-10-24
1.2643
▼ +12.20% over 2Y
1 DZD = 1.2643 LRD · 1 LRD = 0.79095 DZD · Get this rate via the API
1 DZD buys 1.2643 LRD as of 2026-10-24, so 1 LRD buys 0.79095 DZD. Over the last 2 years, DZD/LRD traded between 1.2637 and 1.5526, averaged 1.4180 and fell 12.20%. The API holds daily DZD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.440052 |
| 2024-10-25 | 1.438434 |
| 2024-10-26 | 1.43779 |
| 2024-10-27 | 1.436355 |
| 2024-10-28 | 1.438333 |
| 2024-10-29 | 1.437702 |
| 2024-10-30 | 1.436339 |
| 2024-10-31 | 1.438955 |
| 2024-11-01 | 1.440001 |
| 2024-11-02 | 1.443894 |
| 2024-11-03 | 1.435002 |
| 2024-11-04 | 1.442276 |
| 2024-11-05 | 1.440225 |
| 2024-11-06 | 1.437478 |
| 2024-11-07 | 1.42524 |
| 2024-11-08 | 1.420021 |
| 2024-11-09 | 1.416411 |
| 2024-11-10 | 1.413605 |
| 2024-11-11 | 1.425724 |
| 2024-11-12 | 1.417072 |
| 2024-11-13 | 1.421745 |
| 2024-11-14 | 1.404006 |
| 2024-11-15 | 1.409032 |
| 2024-11-16 | 1.381535 |
| 2024-11-17 | 1.371693 |
| 2024-11-18 | 1.381065 |
| 2024-11-19 | 1.375106 |
| 2024-11-20 | 1.378712 |
| 2024-11-21 | 1.355903 |
| 2024-11-22 | 1.347825 |
| 2024-11-23 | 1.341788 |
| 2024-11-24 | 1.338779 |
| 2024-11-25 | 1.345025 |
| 2024-11-26 | 1.344127 |
| 2024-11-27 | 1.345619 |
| 2024-11-28 | 1.344648 |
| 2024-11-29 | 1.343564 |
| 2024-11-30 | 1.344906 |
| 2024-12-01 | 1.338285 |
| 2024-12-02 | 1.343427 |
| 2024-12-03 | 1.336784 |
| 2024-12-04 | 1.337242 |
| 2024-12-05 | 1.340815 |
| 2024-12-06 | 1.345364 |
| 2024-12-07 | 1.345729 |
| 2024-12-08 | 1.337166 |
| 2024-12-09 | 1.343445 |
| 2024-12-10 | 1.344486 |
| 2024-12-11 | 1.341961 |
| 2024-12-12 | 1.341168 |
| 2024-12-13 | 1.341826 |
| 2024-12-14 | 1.342339 |
| 2024-12-15 | 1.348653 |
| 2024-12-16 | 1.341364 |
| 2024-12-17 | 1.342044 |
| 2024-12-18 | 1.349542 |
| 2024-12-19 | 1.345223 |
| 2024-12-20 | 1.344094 |
| 2024-12-21 | 1.342801 |
| 2024-12-22 | 1.346558 |
| 2024-12-23 | 1.342473 |
| 2024-12-24 | 1.340658 |
| 2024-12-25 | 1.337172 |
| 2024-12-26 | 1.338872 |
| 2024-12-27 | 1.338697 |
| 2024-12-28 | 1.337461 |
| 2024-12-29 | 1.34892 |
| 2024-12-30 | 1.340828 |
| 2024-12-31 | 1.344486 |
| 2025-01-01 | 1.354257 |
| 2025-01-02 | 1.353486 |
| 2025-01-03 | 1.350604 |
| 2025-01-04 | 1.358707 |
| 2025-01-05 | 1.363813 |
| 2025-01-06 | 1.358061 |
| 2025-01-07 | 1.365305 |
| 2025-01-08 | 1.377013 |
| 2025-01-09 | 1.374811 |
| 2025-01-10 | 1.375381 |
| 2025-01-11 | 1.372837 |
| 2025-01-12 | 1.371981 |
| 2025-01-13 | 1.376227 |
| 2025-01-14 | 1.378521 |
| 2025-01-15 | 1.387495 |
| 2025-01-16 | 1.39313 |
| 2025-01-17 | 1.393868 |
| 2025-01-18 | 1.395756 |
| 2025-01-19 | 1.392714 |
| 2025-01-20 | 1.400395 |
| 2025-01-21 | 1.404392 |
| 2025-01-22 | 1.429305 |
| 2025-01-23 | 1.440525 |
| 2025-01-24 | 1.458268 |
| 2025-01-25 | 1.463374 |
| 2025-01-26 | 1.442184 |
| 2025-01-27 | 1.467935 |
| 2025-01-28 | 1.463104 |
| 2025-01-29 | 1.463542 |
| 2025-01-30 | 1.464603 |
| 2025-01-31 | 1.463324 |
| 2025-02-01 | 1.468563 |
| 2025-02-02 | 1.449889 |
| 2025-02-03 | 1.469117 |
| 2025-02-04 | 1.46687 |
| 2025-02-05 | 1.462785 |
| 2025-02-06 | 1.466008 |
| 2025-02-07 | 1.464761 |
| 2025-02-08 | 1.459865 |
| 2025-02-09 | 1.453663 |
| 2025-02-10 | 1.477223 |
| 2025-02-11 | 1.466687 |
| 2025-02-12 | 1.466476 |
| 2025-02-13 | 1.467411 |
| 2025-02-14 | 1.469723 |
| 2025-02-15 | 1.462992 |
| 2025-02-16 | 1.453735 |
| 2025-02-17 | 1.478174 |
| 2025-02-18 | 1.477095 |
| 2025-02-19 | 1.477805 |
| 2025-02-20 | 1.474835 |
| 2025-02-21 | 1.477769 |
| 2025-02-22 | 1.474313 |
| 2025-02-23 | 1.466198 |
| 2025-02-24 | 1.479643 |
| 2025-02-25 | 1.476759 |
| 2025-02-26 | 1.473631 |
| 2025-02-27 | 1.478256 |
| 2025-02-28 | 1.476254 |
| 2025-03-01 | 1.47168 |
| 2025-03-02 | 1.464516 |
| 2025-03-03 | 1.47586 |
| 2025-03-04 | 1.482249 |
| 2025-03-05 | 1.48596 |
| 2025-03-06 | 1.491036 |
| 2025-03-07 | 1.490516 |
| 2025-03-08 | 1.490905 |
| 2025-03-09 | 1.502627 |
| 2025-03-10 | 1.498099 |
| 2025-03-11 | 1.496765 |
| 2025-03-12 | 1.499837 |
| 2025-03-13 | 1.496991 |
| 2025-03-14 | 1.496249 |
| 2025-03-15 | 1.49503 |
| 2025-03-16 | 1.495082 |
| 2025-03-17 | 1.49706 |
| 2025-03-18 | 1.49783 |
| 2025-03-19 | 1.497762 |
| 2025-03-20 | 1.496011 |
| 2025-03-21 | 1.491017 |
| 2025-03-22 | 1.489678 |
| 2025-03-23 | 1.499316 |
| 2025-03-25 | 1.4924 |
| 2025-03-26 | 1.492048 |
| 2025-03-27 | 1.491701 |
| 2025-03-28 | 1.492863 |
| 2025-03-29 | 1.484675 |
| 2025-03-30 | 1.482741 |
| 2025-03-31 | 1.495148 |
| 2025-04-01 | 1.492499 |
| 2025-04-02 | 1.493983 |
| 2025-04-03 | 1.491862 |
| 2025-04-04 | 1.503415 |
| 2025-04-05 | 1.496997 |
| 2025-04-06 | 1.492954 |
| 2025-04-07 | 1.502002 |
| 2025-04-08 | 1.498394 |
| 2025-04-09 | 1.49657 |
| 2025-04-10 | 1.500393 |
| 2025-04-11 | 1.505269 |
| 2025-04-12 | 1.516293 |
| 2025-04-13 | 1.514949 |
| 2025-04-14 | 1.51732 |
| 2025-04-15 | 1.507362 |
| 2025-04-16 | 1.506728 |
| 2025-04-17 | 1.507213 |
| 2025-04-18 | 1.508666 |
| 2025-04-19 | 1.511418 |
| 2025-04-20 | 1.499073 |
| 2025-04-21 | 1.51337 |
| 2025-04-22 | 1.515558 |
| 2025-04-23 | 1.513814 |
| 2025-04-24 | 1.512148 |
| 2025-04-25 | 1.51152 |
| 2025-04-26 | 1.509626 |
| 2025-04-27 | 1.494799 |
| 2025-04-28 | 1.510581 |
| 2025-04-29 | 1.507629 |
| 2025-04-30 | 1.509897 |
| 2025-05-01 | 1.510103 |
| 2025-05-02 | 1.506246 |
| 2025-05-03 | 1.512878 |
| 2025-05-04 | 1.495457 |
| 2025-05-05 | 1.507773 |
| 2025-05-06 | 1.509047 |
| 2025-05-08 | 1.508331 |
| 2025-05-09 | 1.504486 |
| 2025-05-10 | 1.499405 |
| 2025-05-11 | 1.489854 |
| 2025-05-12 | 1.502284 |
| 2025-05-13 | 1.495217 |
| 2025-05-14 | 1.497981 |
| 2025-05-15 | 1.502032 |
| 2025-05-17 | 1.498645 |
| 2025-05-18 | 1.484735 |
| 2025-05-19 | 1.501575 |
| 2025-05-20 | 1.505652 |
| 2025-05-21 | 1.50445 |
| 2025-05-22 | 1.510218 |
| 2025-05-23 | 1.507991 |
| 2025-05-24 | 1.512146 |
| 2025-05-25 | 1.500926 |
| 2025-05-26 | 1.509707 |
| 2025-05-27 | 1.514619 |
| 2025-05-28 | 1.511744 |
| 2025-05-29 | 1.511004 |
| 2025-05-30 | 1.510428 |
| 2025-05-31 | 1.516093 |
| 2025-06-01 | 1.495272 |
| 2025-06-02 | 1.509152 |
| 2025-06-03 | 1.513671 |
| 2025-06-04 | 1.515289 |
| 2025-06-05 | 1.513191 |
| 2025-06-06 | 1.51649 |
| 2025-06-07 | 1.5163 |
| 2025-06-08 | 1.504798 |
| 2025-06-09 | 1.515708 |
| 2025-06-10 | 1.512754 |
| 2025-06-11 | 1.513402 |
| 2025-06-12 | 1.521947 |
| 2025-06-13 | 1.536564 |
| 2025-06-14 | 1.536067 |
| 2025-06-15 | 1.526054 |
| 2025-06-16 | 1.533585 |
| 2025-06-17 | 1.537252 |
| 2025-06-18 | 1.536628 |
| 2025-06-19 | 1.530026 |
| 2025-06-20 | 1.530374 |
| 2025-06-21 | 1.533283 |
| 2025-06-22 | 1.522626 |
| 2025-06-23 | 1.531398 |
| 2025-06-24 | 1.534993 |
| 2025-06-25 | 1.537771 |
| 2025-06-26 | 1.538206 |
| 2025-06-27 | 1.54289 |
| 2025-06-28 | 1.552574 |
| 2025-06-29 | 1.536664 |
| 2025-06-30 | 1.547064 |
| 2025-07-01 | 1.542721 |
| 2025-07-02 | 1.549814 |
| 2025-07-03 | 1.546017 |
| 2025-07-04 | 1.54612 |
| 2025-07-05 | 1.551155 |
| 2025-07-06 | 1.541001 |
| 2025-07-07 | 1.551331 |
| 2025-07-08 | 1.546438 |
| 2025-07-09 | 1.545886 |
| 2025-07-10 | 1.544116 |
| 2025-07-11 | 1.544335 |
| 2025-07-12 | 1.545796 |
| 2025-07-13 | 1.536866 |
| 2025-07-14 | 1.545455 |
| 2025-07-15 | 1.544174 |
| 2025-07-16 | 1.543309 |
| 2025-07-17 | 1.538898 |
| 2025-07-18 | 1.537865 |
| 2025-07-19 | 1.5401 |
| 2025-07-20 | 1.537519 |
| 2025-07-21 | 1.54025 |
| 2025-07-22 | 1.540242 |
| 2025-07-23 | 1.543215 |
| 2025-07-24 | 1.544957 |
| 2025-07-25 | 1.549817 |
| 2025-07-26 | 1.54558 |
| 2025-07-27 | 1.542304 |
| 2025-07-28 | 1.547721 |
| 2025-07-29 | 1.543931 |
| 2025-07-30 | 1.537187 |
| 2025-07-31 | 1.535592 |
| 2025-08-01 | 1.532451 |
| 2025-08-02 | 1.539468 |
| 2025-08-03 | 1.529983 |
| 2025-08-04 | 1.537915 |
| 2025-08-05 | 1.533778 |
| 2025-08-06 | 1.531184 |
| 2025-08-07 | 1.537073 |
| 2025-08-08 | 1.544813 |
| 2025-08-09 | 1.549166 |
| 2025-08-10 | 1.543666 |
| 2025-08-11 | 1.551343 |
| 2025-08-12 | 1.544445 |
| 2025-08-13 | 1.544376 |
| 2025-08-14 | 1.546378 |
| 2025-08-15 | 1.54596 |
| 2025-08-16 | 1.55084 |
| 2025-08-17 | 1.54716 |
| 2025-08-18 | 1.545356 |
| 2025-08-19 | 1.543781 |
| 2025-08-20 | 1.542865 |
| 2025-08-21 | 1.545459 |
| 2025-08-22 | 1.544333 |
| 2025-08-23 | 1.545676 |
| 2025-08-24 | 1.545965 |
| 2025-08-25 | 1.543566 |
| 2025-08-26 | 1.54021 |
| 2025-08-27 | 1.545401 |
| 2025-08-28 | 1.547863 |
| 2025-08-29 | 1.545037 |
| 2025-08-30 | 1.545337 |
| 2025-08-31 | 1.546253 |
| 2025-09-01 | 1.545371 |
| 2025-09-02 | 1.547674 |
| 2025-09-03 | 1.547764 |
| 2025-09-04 | 1.54737 |
| 2025-09-05 | 1.544742 |
| 2025-09-06 | 1.546514 |
| 2025-09-07 | 1.546268 |
| 2025-09-08 | 1.546366 |
| 2025-09-09 | 1.542249 |
| 2025-09-10 | 1.539309 |
| 2025-09-11 | 1.464154 |
| 2025-09-13 | 1.46459 |
| 2025-09-14 | 1.429985 |
| 2025-09-15 | 1.466738 |
| 2025-09-16 | 1.373986 |
| 2025-09-17 | 1.372324 |
| 2025-09-18 | 1.372691 |
| 2025-09-19 | 1.373495 |
| 2025-09-20 | 1.374721 |
| 2025-09-21 | 1.374655 |
| 2025-09-22 | 1.389993 |
| 2025-09-23 | 1.379185 |
| 2025-09-24 | 1.380423 |
| 2025-09-25 | 1.392456 |
| 2025-09-26 | 1.399413 |
| 2025-09-27 | 1.398935 |
| 2025-09-28 | 1.396498 |
| 2025-09-29 | 1.396467 |
| 2025-09-30 | 1.400405 |
| 2025-10-01 | 1.399644 |
| 2025-10-02 | 1.401622 |
| 2025-10-03 | 1.401458 |
| 2025-10-04 | 1.40466 |
| 2025-10-05 | 1.403866 |
| 2025-10-06 | 1.403485 |
| 2025-10-07 | 1.397168 |
| 2025-10-08 | 1.399392 |
| 2025-10-09 | 1.388736 |
| 2025-10-10 | 1.389427 |
| 2025-10-11 | 1.398615 |
| 2025-10-12 | 1.403685 |
| 2025-10-13 | 1.401291 |
| 2025-10-14 | 1.404633 |
| 2025-10-15 | 1.403885 |
| 2025-10-16 | 1.403228 |
| 2025-10-17 | 1.407992 |
| 2025-10-18 | 1.418025 |
| 2025-10-19 | 1.411793 |
| 2025-10-20 | 1.41513 |
| 2025-10-21 | 1.406971 |
| 2025-10-22 | 1.404264 |
| 2025-10-23 | 1.400885 |
| 2025-10-24 | 1.400577 |
| 2025-10-25 | 1.406175 |
| 2025-10-26 | 1.405369 |
| 2025-10-27 | 1.404802 |
| 2025-10-28 | 1.408939 |
| 2025-10-29 | 1.411246 |
| 2025-10-30 | 1.410603 |
| 2025-10-31 | 1.408193 |
| 2025-11-01 | 1.410138 |
| 2025-11-02 | 1.445675 |
| 2025-11-03 | 1.410202 |
| 2025-11-04 | 1.425997 |
| 2025-11-05 | 1.402811 |
| 2025-11-06 | 1.401665 |
| 2025-11-07 | 1.401384 |
| 2025-11-08 | 1.400016 |
| 2025-11-09 | 1.401629 |
| 2025-11-10 | 1.405357 |
| 2025-11-11 | 1.402372 |
| 2025-11-12 | 1.403653 |
| 2025-11-13 | 1.403137 |
| 2025-11-14 | 1.402067 |
| 2025-11-15 | 1.393509 |
| 2025-11-16 | 1.391861 |
| 2025-11-17 | 1.396578 |
| 2025-11-18 | 1.387647 |
| 2025-11-19 | 1.382075 |
| 2025-11-20 | 1.382212 |
| 2025-11-21 | 1.389527 |
| 2025-11-22 | 1.370656 |
| 2025-11-23 | 1.369553 |
| 2025-11-24 | 1.36953 |
| 2025-11-25 | 1.366585 |
| 2025-11-26 | 1.361786 |
| 2025-11-27 | 1.362936 |
| 2025-11-28 | 1.361694 |
| 2025-11-29 | 1.360876 |
| 2025-11-30 | 1.360095 |
| 2025-12-01 | 1.363305 |
| 2025-12-02 | 1.362759 |
| 2025-12-03 | 1.363272 |
| 2025-12-04 | 1.365844 |
| 2025-12-05 | 1.363115 |
| 2025-12-06 | 1.362241 |
| 2025-12-07 | 1.359792 |
| 2025-12-08 | 1.362506 |
| 2025-12-09 | 1.35852 |
| 2025-12-11 | 1.358919 |
| 2025-12-12 | 1.36005 |
| 2025-12-13 | 1.363697 |
| 2025-12-14 | 1.361852 |
| 2025-12-15 | 1.363702 |
| 2025-12-16 | 1.361984 |
| 2025-12-17 | 1.368838 |
| 2025-12-18 | 1.364614 |
| 2025-12-19 | 1.368612 |
| 2025-12-20 | 1.366172 |
| 2025-12-21 | 1.366842 |
| 2025-12-22 | 1.366933 |
| 2025-12-23 | 1.366782 |
| 2025-12-24 | 1.370986 |
| 2025-12-25 | 1.372517 |
| 2025-12-26 | 1.370429 |
| 2025-12-27 | 1.370618 |
| 2025-12-28 | 1.36792 |
| 2025-12-29 | 1.371005 |
| 2025-12-30 | 1.37355 |
| 2025-12-31 | 1.378729 |
| 2026-01-01 | 1.379935 |
| 2026-01-02 | 1.377709 |
| 2026-01-03 | 1.375225 |
| 2026-01-04 | 1.373243 |
| 2026-01-05 | 1.3701 |
| 2026-01-06 | 1.367711 |
| 2026-01-07 | 1.37208 |
| 2026-01-08 | 1.378667 |
| 2026-01-09 | 1.379557 |
| 2026-01-10 | 1.381132 |
| 2026-01-11 | 1.382868 |
| 2026-01-12 | 1.378197 |
| 2026-01-13 | 1.381586 |
| 2026-01-14 | 1.382658 |
| 2026-01-15 | 1.386027 |
| 2026-01-16 | 1.383093 |
| 2026-01-17 | 1.385332 |
| 2026-01-18 | 1.389723 |
| 2026-01-19 | 1.389936 |
| 2026-01-20 | 1.388563 |
| 2026-01-21 | 1.418275 |
| 2026-01-22 | 1.422275 |
| 2026-01-23 | 1.426921 |
| 2026-01-24 | 1.430652 |
| 2026-01-25 | 1.426243 |
| 2026-01-26 | 1.427815 |
| 2026-01-27 | 1.427299 |
| 2026-01-28 | 1.430066 |
| 2026-01-29 | 1.43297 |
| 2026-01-30 | 1.431211 |
| 2026-01-31 | 1.429238 |
| 2026-02-01 | 1.428688 |
| 2026-02-02 | 1.402978 |
| 2026-02-03 | 1.430917 |
| 2026-02-04 | 1.429457 |
| 2026-02-05 | 1.43098 |
| 2026-02-06 | 1.431684 |
| 2026-02-07 | 1.442886 |
| 2026-02-08 | 1.435894 |
| 2026-02-09 | 1.441616 |
| 2026-02-10 | 1.439832 |
| 2026-02-11 | 1.44108 |
| 2026-02-12 | 1.442681 |
| 2026-02-13 | 1.44067 |
| 2026-02-14 | 1.43795 |
| 2026-02-15 | 1.436862 |
| 2026-02-16 | 1.438502 |
| 2026-02-17 | 1.434817 |
| 2026-02-18 | 1.431282 |
| 2026-02-19 | 1.432483 |
| 2026-02-20 | 1.425565 |
| 2026-02-21 | 1.422541 |
| 2026-02-22 | 1.419529 |
| 2026-02-23 | 1.422447 |
| 2026-02-24 | 1.42011 |
| 2026-02-25 | 1.412478 |
| 2026-02-26 | 1.413064 |
| 2026-02-27 | 1.413553 |
| 2026-02-28 | 1.413086 |
| 2026-03-01 | 1.412847 |
| 2026-03-02 | 1.412473 |
| 2026-03-03 | 1.405866 |
| 2026-03-04 | 1.402133 |
| 2026-03-05 | 1.39513 |
| 2026-03-06 | 1.394964 |
| 2026-03-07 | 1.393714 |
| 2026-03-08 | 1.393445 |
| 2026-03-09 | 1.389887 |
| 2026-03-10 | 1.389479 |
| 2026-03-11 | 1.393713 |
| 2026-03-12 | 1.390556 |
| 2026-03-13 | 1.389611 |
| 2026-03-14 | 1.380988 |
| 2026-03-15 | 1.380162 |
| 2026-03-16 | 1.373228 |
| 2026-03-17 | 1.387236 |
| 2026-03-18 | 1.382356 |
| 2026-03-19 | 1.389173 |
| 2026-03-20 | 1.383546 |
| 2026-03-21 | 1.388325 |
| 2026-03-22 | 1.387841 |
| 2026-03-23 | 1.397037 |
| 2026-03-24 | 1.378375 |
| 2026-03-25 | 1.388792 |
| 2026-03-26 | 1.387533 |
| 2026-03-27 | 1.378017 |
| 2026-03-28 | 1.377782 |
| 2026-03-29 | 1.379236 |
| 2026-03-30 | 1.379871 |
| 2026-03-31 | 1.378024 |
| 2026-04-01 | 1.378495 |
| 2026-04-02 | 1.380449 |
| 2026-04-03 | 1.376352 |
| 2026-04-04 | 1.375541 |
| 2026-04-05 | 1.38008 |
| 2026-04-06 | 1.375187 |
| 2026-04-07 | 1.377008 |
| 2026-04-08 | 1.392737 |
| 2026-04-09 | 1.390603 |
| 2026-04-10 | 1.392325 |
| 2026-04-11 | 1.393382 |
| 2026-04-12 | 1.389268 |
| 2026-04-13 | 1.389268 |
| 2026-04-14 | 1.394362 |
| 2026-04-15 | 1.395172 |
| 2026-04-16 | 1.389612 |
| 2026-04-17 | 1.39257 |
| 2026-04-18 | 1.392718 |
| 2026-04-19 | 1.389363 |
| 2026-04-20 | 1.389298 |
| 2026-04-21 | 1.393614 |
| 2026-04-22 | 1.394294 |
| 2026-04-23 | 1.393064 |
| 2026-04-24 | 1.389858 |
| 2026-04-25 | 1.384037 |
| 2026-04-26 | 1.384037 |
| 2026-04-27 | 1.384037 |
| 2026-04-28 | 1.388503 |
| 2026-04-29 | 1.386664 |
| 2026-04-30 | 1.385593 |
| 2026-05-01 | 1.388395 |
| 2026-05-02 | 1.387313 |
| 2026-05-03 | 1.387694 |
| 2026-05-04 | 1.387694 |
| 2026-05-05 | 1.385169 |
| 2026-05-06 | 1.382745 |
| 2026-05-07 | 1.388739 |
| 2026-05-08 | 1.392005 |
| 2026-05-09 | 1.387443 |
| 2026-05-10 | 1.383019 |
| 2026-05-11 | 1.383019 |
| 2026-05-12 | 1.386003 |
| 2026-05-14 | 1.382585 |
| 2026-05-15 | 1.383558 |
| 2026-05-16 | 1.382319 |
| 2026-05-17 | 1.381542 |
| 2026-05-18 | 1.380434 |
| 2026-05-19 | 1.380547 |
| 2026-05-20 | 1.378736 |
| 2026-05-21 | 1.380513 |
| 2026-05-23 | 1.380089 |
| 2026-05-24 | 1.376139 |
| 2026-05-25 | 1.374886 |
| 2026-05-26 | 1.373783 |
| 2026-05-27 | 1.375337 |
| 2026-05-28 | 1.369396 |
| 2026-05-29 | 1.367351 |
| 2026-05-30 | 1.371338 |
| 2026-05-31 | 1.380346 |
| 2026-06-01 | 1.370033 |
| 2026-06-02 | 1.376256 |
| 2026-06-03 | 1.370138 |
| 2026-06-04 | 1.369153 |
| 2026-06-05 | 1.370284 |
| 2026-06-06 | 1.374813 |
| 2026-06-09 | 1.364842 |
| 2026-06-10 | 1.369752 |
| 2026-06-11 | 1.365646 |
| 2026-06-12 | 1.369032 |
| 2026-06-13 | 1.367464 |
| 2026-06-14 | 1.373111 |
| 2026-06-15 | 1.370967 |
| 2026-06-16 | 1.36882 |
| 2026-06-17 | 1.36983 |
| 2026-06-18 | 1.369772 |
| 2026-06-19 | 1.361659 |
| 2026-06-20 | 1.368971 |
| 2026-06-21 | 1.365678 |
| 2026-06-22 | 1.363333 |
| 2026-06-23 | 1.363749 |
| 2026-06-24 | 1.365354 |
| 2026-06-25 | 1.362489 |
| 2026-06-26 | 1.365885 |
| 2026-06-27 | 1.366188 |
| 2026-06-28 | 1.365187 |
| 2026-06-29 | 1.367998 |
| 2026-06-30 | 1.370971 |
| 2026-07-01 | 1.360937 |
| 2026-07-02 | 1.363325 |
| 2026-07-03 | 1.362402 |
| 2026-07-04 | 1.364894 |
| 2026-07-05 | 1.365679 |
| 2026-07-06 | 1.365655 |
| 2026-07-07 | 1.360301 |
| 2026-07-08 | 1.362433 |
| 2026-07-09 | 1.360661 |
| 2026-07-10 | 1.361689 |
| 2026-07-11 | 1.36244 |
| 2026-07-12 | 1.36313 |
| 2026-07-13 | 1.366993 |
| 2026-07-14 | 1.36419 |
| 2026-07-15 | 1.365465 |
| 2026-07-16 | 1.358622 |
| 2026-07-17 | 1.361565 |
| 2026-07-18 | 1.359766 |
| 2026-07-19 | 1.359981 |
| 2026-07-20 | 1.358913 |
| 2026-07-21 | 1.360579 |
| 2026-07-22 | 1.360984 |
| 2026-07-23 | 1.36328 |
| 2026-07-24 | 1.357885 |
| 2026-07-25 | 1.355874 |
| 2026-07-26 | 1.358261 |
| 2026-07-27 | 1.356828 |
| 2026-07-28 | 1.358944 |
| 2026-07-29 | 1.36174 |
| 2026-07-30 | 1.360482 |
| 2026-07-31 | 1.35966 |
| 2026-08-01 | 1.3539 |
| 2026-08-02 | 1.360713 |
| 2026-08-03 | 1.356018 |
| 2026-08-04 | 1.358083 |
| 2026-08-05 | 1.357179 |
| 2026-08-06 | 1.357944 |
| 2026-08-07 | 1.358563 |
| 2026-08-08 | 1.35694 |
| 2026-08-09 | 1.365617 |
| 2026-08-10 | 1.357442 |
| 2026-08-11 | 1.358716 |
| 2026-08-12 | 1.361742 |
| 2026-08-13 | 1.366562 |
| 2026-08-14 | 1.365915 |
| 2026-08-15 | 1.365787 |
| 2026-08-16 | 1.366443 |
| 2026-08-17 | 1.366407 |
| 2026-08-18 | 1.364891 |
| 2026-08-20 | 1.364298 |
| 2026-08-21 | 1.366594 |
| 2026-08-22 | 1.366174 |
| 2026-08-23 | 1.365865 |
| 2026-08-24 | 1.365485 |
| 2026-08-25 | 1.363722 |
| 2026-08-26 | 1.364028 |
| 2026-08-27 | 1.363095 |
| 2026-08-28 | 1.360158 |
| 2026-08-29 | 1.358375 |
| 2026-08-30 | 1.35467 |
| 2026-08-31 | 1.355703 |
| 2026-09-01 | 1.354453 |
| 2026-09-02 | 1.354421 |
| 2026-09-03 | 1.333061 |
| 2026-09-04 | 1.331784 |
| 2026-09-05 | 1.341427 |
| 2026-09-06 | 1.343883 |
| 2026-09-07 | 1.314117 |
| 2026-09-08 | 1.313731 |
| 2026-09-09 | 1.346162 |
| 2026-09-10 | 1.310246 |
| 2026-09-11 | 1.312228 |
| 2026-09-12 | 1.308868 |
| 2026-09-13 | 1.309195 |
| 2026-09-14 | 1.310274 |
| 2026-09-15 | 1.304476 |
| 2026-09-16 | 1.3053 |
| 2026-09-17 | 1.301516 |
| 2026-09-18 | 1.303462 |
| 2026-09-19 | 1.293853 |
| 2026-09-20 | 1.299057 |
| 2026-09-21 | 1.292856 |
| 2026-09-22 | 1.29412 |
| 2026-09-23 | 1.29307 |
| 2026-09-24 | 1.292636 |
| 2026-09-25 | 1.286586 |
| 2026-09-26 | 1.285055 |
| 2026-09-27 | 1.287744 |
| 2026-09-28 | 1.285991 |
| 2026-09-30 | 1.280469 |
| 2026-10-02 | 1.284378 |
| 2026-10-03 | 1.278655 |
| 2026-10-05 | 1.284483 |
| 2026-10-06 | 1.269459 |
| 2026-10-07 | 1.269335 |
| 2026-10-08 | 1.270144 |
| 2026-10-09 | 1.276587 |
| 2026-10-10 | 1.26948 |
| 2026-10-11 | 1.269438 |
| 2026-10-12 | 1.270975 |
| 2026-10-13 | 1.268827 |
| 2026-10-14 | 1.270327 |
| 2026-10-15 | 1.271571 |
| 2026-10-16 | 1.272956 |
| 2026-10-17 | 1.267878 |
| 2026-10-18 | 1.268448 |
| 2026-10-19 | 1.269703 |
| 2026-10-20 | 1.267028 |
| 2026-10-21 | 1.26481 |
| 2026-10-22 | 1.267117 |
| 2026-10-23 | 1.263692 |
| 2026-10-24 | 1.264298 |
High
1.5526
Low
1.2637
Average
1.4180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LRD API questions
How do I get the DZD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LRD rate in rates.LRD.
How far back does DZD/LRD historical data go?
Daily DZD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.