DZD to LKR exchange rate API
Algerian Dinar to Sri Lanka Rupee · quoted 2026-11-01
2.4484
▲ +9.63% over 5Y
1 DZD = 2.4484 LKR · 1 LKR = 0.40844 DZD · Get this rate via the API
1 DZD buys 2.4484 LKR as of 2026-11-01, so 1 LKR buys 0.40844 DZD. Over the last 5 years, DZD/LKR traded between 2.1151 and 2.5774, averaged 2.3207 and rose 9.63%. The API holds daily DZD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 2.233294 |
| 2024-08-27 | 2.243728 |
| 2024-08-29 | 2.242061 |
| 2024-08-30 | 2.241798 |
| 2024-08-31 | 2.236138 |
| 2024-09-01 | 2.228983 |
| 2024-09-02 | 2.240793 |
| 2024-09-03 | 2.234945 |
| 2024-09-04 | 2.243932 |
| 2024-09-05 | 2.24009 |
| 2024-09-06 | 2.249383 |
| 2024-09-09 | 2.217956 |
| 2024-09-10 | 2.214409 |
| 2024-09-11 | 2.216017 |
| 2024-09-13 | 2.231061 |
| 2024-09-15 | 2.242693 |
| 2024-09-16 | 2.238599 |
| 2024-09-18 | 2.242854 |
| 2024-09-20 | 2.242633 |
| 2024-09-22 | 2.25608 |
| 2024-09-23 | 2.240396 |
| 2024-09-25 | 2.253175 |
| 2024-09-27 | 2.238184 |
| 2024-09-29 | 2.249705 |
| 2024-09-30 | 2.229324 |
| 2024-10-02 | 2.214803 |
| 2024-10-03 | 2.199749 |
| 2024-10-04 | 2.190885 |
| 2024-10-05 | 2.200567 |
| 2024-10-06 | 2.188266 |
| 2024-10-07 | 2.197031 |
| 2024-10-08 | 2.202784 |
| 2024-10-09 | 2.182993 |
| 2024-10-10 | 2.170267 |
| 2024-10-11 | 2.167951 |
| 2024-10-12 | 2.201435 |
| 2024-10-13 | 2.173089 |
| 2024-10-14 | 2.171443 |
| 2024-10-15 | 2.165389 |
| 2024-10-16 | 2.162802 |
| 2024-10-17 | 2.160247 |
| 2024-10-18 | 2.161101 |
| 2024-10-19 | 2.191728 |
| 2024-10-20 | 2.169189 |
| 2024-10-21 | 2.164358 |
| 2024-10-22 | 2.161126 |
| 2024-10-23 | 2.165759 |
| 2024-10-24 | 2.164042 |
| 2024-10-25 | 2.166447 |
| 2024-10-26 | 2.200659 |
| 2024-10-27 | 2.177917 |
| 2024-10-28 | 2.165455 |
| 2024-10-29 | 2.166289 |
| 2024-10-30 | 2.164703 |
| 2024-10-31 | 2.162895 |
| 2024-11-01 | 2.16488 |
| 2024-11-02 | 2.203883 |
| 2024-11-03 | 2.172489 |
| 2024-11-04 | 2.172714 |
| 2024-11-05 | 2.16906 |
| 2024-11-06 | 2.165172 |
| 2024-11-07 | 2.156153 |
| 2024-11-08 | 2.160047 |
| 2024-11-09 | 2.187498 |
| 2024-11-10 | 2.159472 |
| 2024-11-11 | 2.157769 |
| 2024-11-12 | 2.150393 |
| 2024-11-13 | 2.156792 |
| 2024-11-14 | 2.147803 |
| 2024-11-15 | 2.156406 |
| 2024-11-16 | 2.189289 |
| 2024-11-17 | 2.160021 |
| 2024-11-18 | 2.154563 |
| 2024-11-19 | 2.151414 |
| 2024-11-20 | 2.152239 |
| 2024-11-21 | 2.149163 |
| 2024-11-22 | 2.146364 |
| 2024-11-23 | 2.171007 |
| 2024-11-24 | 2.146614 |
| 2024-11-25 | 2.140636 |
| 2024-11-26 | 2.14513 |
| 2024-11-27 | 2.141183 |
| 2024-11-28 | 2.14508 |
| 2024-11-29 | 2.143726 |
| 2024-11-30 | 2.180445 |
| 2024-12-01 | 2.143676 |
| 2024-12-02 | 2.145364 |
| 2024-12-03 | 2.138454 |
| 2024-12-04 | 2.137315 |
| 2024-12-05 | 2.13636 |
| 2024-12-06 | 2.142406 |
| 2024-12-07 | 2.176188 |
| 2024-12-08 | 2.143881 |
| 2024-12-09 | 2.144186 |
| 2024-12-10 | 2.143621 |
| 2024-12-11 | 2.138207 |
| 2024-12-12 | 2.135768 |
| 2024-12-13 | 2.135408 |
| 2024-12-14 | 2.167201 |
| 2024-12-15 | 2.13584 |
| 2024-12-16 | 2.135109 |
| 2024-12-17 | 2.139199 |
| 2024-12-18 | 2.141653 |
| 2024-12-19 | 2.137879 |
| 2024-12-20 | 2.142415 |
| 2024-12-21 | 2.176587 |
| 2024-12-22 | 2.143266 |
| 2024-12-23 | 2.139923 |
| 2024-12-24 | 2.134031 |
| 2024-12-25 | 2.150398 |
| 2024-12-26 | 2.115561 |
| 2024-12-27 | 2.118458 |
| 2024-12-28 | 2.157739 |
| 2024-12-29 | 2.123984 |
| 2024-12-30 | 2.122742 |
| 2024-12-31 | 2.122245 |
| 2025-01-01 | 2.132423 |
| 2025-01-02 | 2.119343 |
| 2025-01-03 | 2.115063 |
| 2025-01-04 | 2.16096 |
| 2025-01-05 | 2.127218 |
| 2025-01-06 | 2.129759 |
| 2025-01-07 | 2.131746 |
| 2025-01-08 | 2.131762 |
| 2025-01-09 | 2.125077 |
| 2025-01-10 | 2.124619 |
| 2025-01-11 | 2.162519 |
| 2025-01-12 | 2.127413 |
| 2025-01-13 | 2.120245 |
| 2025-01-14 | 2.12211 |
| 2025-01-15 | 2.132128 |
| 2025-01-16 | 2.140705 |
| 2025-01-17 | 2.141573 |
| 2025-01-18 | 2.183378 |
| 2025-01-19 | 2.146642 |
| 2025-01-20 | 2.152997 |
| 2025-01-21 | 2.160933 |
| 2025-01-22 | 2.170271 |
| 2025-01-23 | 2.174126 |
| 2025-01-24 | 2.172281 |
| 2025-01-25 | 2.213257 |
| 2025-01-26 | 2.179273 |
| 2025-01-27 | 2.179281 |
| 2025-01-28 | 2.171251 |
| 2025-01-29 | 2.160806 |
| 2025-01-30 | 2.16232 |
| 2025-01-31 | 2.163897 |
| 2025-02-01 | 2.200504 |
| 2025-02-02 | 2.167594 |
| 2025-02-03 | 2.167358 |
| 2025-02-04 | 2.167068 |
| 2025-02-05 | 2.162874 |
| 2025-02-06 | 2.166983 |
| 2025-02-07 | 2.15806 |
| 2025-02-08 | 2.197659 |
| 2025-02-09 | 2.162175 |
| 2025-02-10 | 2.155455 |
| 2025-02-11 | 2.152872 |
| 2025-02-12 | 2.15594 |
| 2025-02-13 | 2.150684 |
| 2025-02-14 | 2.14799 |
| 2025-02-15 | 2.177675 |
| 2025-02-16 | 2.145272 |
| 2025-02-17 | 2.156782 |
| 2025-02-18 | 2.158751 |
| 2025-02-19 | 2.163574 |
| 2025-02-20 | 2.158938 |
| 2025-02-21 | 2.15923 |
| 2025-02-22 | 2.196643 |
| 2025-02-23 | 2.160317 |
| 2025-02-24 | 2.157584 |
| 2025-02-25 | 2.15736 |
| 2025-02-26 | 2.16143 |
| 2025-02-27 | 2.158276 |
| 2025-02-28 | 2.153688 |
| 2025-03-01 | 2.184552 |
| 2025-03-02 | 2.152433 |
| 2025-03-03 | 2.149155 |
| 2025-03-04 | 2.160035 |
| 2025-03-05 | 2.166487 |
| 2025-03-06 | 2.176411 |
| 2025-03-07 | 2.180078 |
| 2025-03-08 | 2.21181 |
| 2025-03-09 | 2.202329 |
| 2025-03-10 | 2.182311 |
| 2025-03-11 | 2.181167 |
| 2025-03-12 | 2.183361 |
| 2025-03-13 | 2.183066 |
| 2025-03-14 | 2.182201 |
| 2025-03-15 | 2.216584 |
| 2025-03-16 | 2.191043 |
| 2025-03-17 | 2.187616 |
| 2025-03-18 | 2.188135 |
| 2025-03-19 | 2.18845 |
| 2025-03-20 | 2.188825 |
| 2025-03-21 | 2.180631 |
| 2025-03-22 | 2.213784 |
| 2025-03-23 | 2.203682 |
| 2025-03-25 | 2.183746 |
| 2025-03-26 | 2.182775 |
| 2025-03-27 | 2.181369 |
| 2025-03-28 | 2.183046 |
| 2025-03-29 | 2.209217 |
| 2025-03-30 | 2.179377 |
| 2025-03-31 | 2.188017 |
| 2025-04-01 | 2.182188 |
| 2025-04-02 | 2.181935 |
| 2025-04-03 | 2.182502 |
| 2025-04-04 | 2.194536 |
| 2025-04-05 | 2.215824 |
| 2025-04-06 | 2.192951 |
| 2025-04-07 | 2.192844 |
| 2025-04-08 | 2.201729 |
| 2025-04-09 | 2.215401 |
| 2025-04-10 | 2.198982 |
| 2025-04-11 | 2.206291 |
| 2025-04-12 | 2.266355 |
| 2025-04-13 | 2.24071 |
| 2025-04-14 | 2.225577 |
| 2025-04-15 | 2.210422 |
| 2025-04-16 | 2.210898 |
| 2025-04-17 | 2.216237 |
| 2025-04-18 | 2.218631 |
| 2025-04-19 | 2.26018 |
| 2025-04-20 | 2.228038 |
| 2025-04-21 | 2.228323 |
| 2025-04-22 | 2.235668 |
| 2025-04-23 | 2.227952 |
| 2025-04-24 | 2.227512 |
| 2025-04-25 | 2.225176 |
| 2025-04-26 | 2.260934 |
| 2025-04-27 | 2.230701 |
| 2025-04-28 | 2.226063 |
| 2025-04-29 | 2.224739 |
| 2025-04-30 | 2.224036 |
| 2025-05-01 | 2.220559 |
| 2025-05-02 | 2.217633 |
| 2025-05-03 | 2.261388 |
| 2025-05-04 | 2.223895 |
| 2025-05-05 | 2.218804 |
| 2025-05-06 | 2.222574 |
| 2025-05-08 | 2.219157 |
| 2025-05-09 | 2.211809 |
| 2025-05-10 | 2.245994 |
| 2025-05-11 | 2.210635 |
| 2025-05-12 | 2.208579 |
| 2025-05-13 | 2.198729 |
| 2025-05-14 | 2.202816 |
| 2025-05-15 | 2.208763 |
| 2025-05-17 | 2.24218 |
| 2025-05-18 | 2.213583 |
| 2025-05-19 | 2.216197 |
| 2025-05-20 | 2.224547 |
| 2025-05-21 | 2.227036 |
| 2025-05-22 | 2.234064 |
| 2025-05-23 | 2.230939 |
| 2025-05-24 | 2.263996 |
| 2025-05-25 | 2.244329 |
| 2025-05-26 | 2.237745 |
| 2025-05-27 | 2.243551 |
| 2025-05-28 | 2.239802 |
| 2025-05-29 | 2.234724 |
| 2025-05-30 | 2.234666 |
| 2025-05-31 | 2.269604 |
| 2025-06-01 | 2.235257 |
| 2025-06-02 | 2.238825 |
| 2025-06-03 | 2.246079 |
| 2025-06-04 | 2.245777 |
| 2025-06-05 | 2.246089 |
| 2025-06-06 | 2.247668 |
| 2025-06-07 | 2.274465 |
| 2025-06-08 | 2.244341 |
| 2025-06-09 | 2.245534 |
| 2025-06-10 | 2.24533 |
| 2025-06-11 | 2.245834 |
| 2025-06-12 | 2.253081 |
| 2025-06-13 | 2.272736 |
| 2025-06-14 | 2.305158 |
| 2025-06-15 | 2.279323 |
| 2025-06-16 | 2.280918 |
| 2025-06-17 | 2.285453 |
| 2025-06-18 | 2.283915 |
| 2025-06-19 | 2.273616 |
| 2025-06-20 | 2.276389 |
| 2025-06-21 | 2.303544 |
| 2025-06-22 | 2.278242 |
| 2025-06-23 | 2.275651 |
| 2025-06-24 | 2.280448 |
| 2025-06-25 | 2.282186 |
| 2025-06-26 | 2.283931 |
| 2025-06-27 | 2.285654 |
| 2025-06-28 | 2.321741 |
| 2025-06-29 | 2.285804 |
| 2025-06-30 | 2.292787 |
| 2025-07-01 | 2.279502 |
| 2025-07-02 | 2.283211 |
| 2025-07-03 | 2.279025 |
| 2025-07-04 | 2.277641 |
| 2025-07-05 | 2.320492 |
| 2025-07-06 | 2.282618 |
| 2025-07-07 | 2.292229 |
| 2025-07-08 | 2.284734 |
| 2025-07-09 | 2.281357 |
| 2025-07-10 | 2.280725 |
| 2025-07-11 | 2.279261 |
| 2025-07-12 | 2.316683 |
| 2025-07-13 | 2.280212 |
| 2025-07-14 | 2.283771 |
| 2025-07-15 | 2.280805 |
| 2025-07-16 | 2.279176 |
| 2025-07-17 | 2.27111 |
| 2025-07-18 | 2.271964 |
| 2025-07-19 | 2.314598 |
| 2025-07-20 | 2.283073 |
| 2025-07-21 | 2.274398 |
| 2025-07-22 | 2.275927 |
| 2025-07-23 | 2.280376 |
| 2025-07-24 | 2.282435 |
| 2025-07-25 | 2.287997 |
| 2025-07-26 | 2.325772 |
| 2025-07-27 | 2.293314 |
| 2025-07-28 | 2.287397 |
| 2025-07-29 | 2.280564 |
| 2025-07-30 | 2.270334 |
| 2025-07-31 | 2.268389 |
| 2025-08-01 | 2.261098 |
| 2025-08-02 | 2.307368 |
| 2025-08-03 | 2.27732 |
| 2025-08-04 | 2.270284 |
| 2025-08-05 | 2.27381 |
| 2025-08-06 | 2.268486 |
| 2025-08-07 | 2.271087 |
| 2025-08-08 | 2.278211 |
| 2025-08-09 | 2.322245 |
| 2025-08-10 | 2.290112 |
| 2025-08-11 | 2.290384 |
| 2025-08-12 | 2.278204 |
| 2025-08-13 | 2.280656 |
| 2025-08-14 | 2.28365 |
| 2025-08-15 | 2.283188 |
| 2025-08-16 | 2.321653 |
| 2025-08-17 | 2.293413 |
| 2025-08-18 | 2.284927 |
| 2025-08-19 | 2.283283 |
| 2025-08-20 | 2.283906 |
| 2025-08-21 | 2.285687 |
| 2025-08-22 | 2.28642 |
| 2025-08-23 | 2.324704 |
| 2025-08-24 | 2.322852 |
| 2025-08-25 | 2.294922 |
| 2025-08-26 | 2.291056 |
| 2025-08-27 | 2.287323 |
| 2025-08-28 | 2.288008 |
| 2025-08-29 | 2.288656 |
| 2025-08-30 | 2.327647 |
| 2025-08-31 | 2.30045 |
| 2025-09-01 | 2.290144 |
| 2025-09-02 | 2.292375 |
| 2025-09-03 | 2.283471 |
| 2025-09-04 | 2.285084 |
| 2025-09-05 | 2.285331 |
| 2025-09-06 | 2.32634 |
| 2025-09-07 | 2.298195 |
| 2025-09-08 | 2.2877 |
| 2025-09-09 | 2.291843 |
| 2025-09-10 | 2.284928 |
| 2025-09-11 | 2.284896 |
| 2025-09-13 | 2.326978 |
| 2025-09-14 | 2.297826 |
| 2025-09-15 | 2.292106 |
| 2025-09-16 | 2.290254 |
| 2025-09-17 | 2.295972 |
| 2025-09-18 | 2.299275 |
| 2025-09-19 | 2.295341 |
| 2025-09-20 | 2.333097 |
| 2025-09-21 | 2.31072 |
| 2025-09-22 | 2.314059 |
| 2025-09-23 | 2.295098 |
| 2025-09-24 | 2.296758 |
| 2025-09-25 | 2.293337 |
| 2025-09-26 | 2.290373 |
| 2025-09-27 | 2.329116 |
| 2025-09-28 | 2.306383 |
| 2025-09-29 | 2.290384 |
| 2025-09-30 | 2.292015 |
| 2025-10-01 | 2.291253 |
| 2025-10-02 | 2.291641 |
| 2025-10-03 | 2.289973 |
| 2025-10-04 | 2.336259 |
| 2025-10-05 | 2.305784 |
| 2025-10-06 | 2.2919 |
| 2025-10-07 | 2.337183 |
| 2025-10-08 | 2.332146 |
| 2025-10-09 | 2.329031 |
| 2025-10-10 | 2.327366 |
| 2025-10-11 | 2.314879 |
| 2025-10-12 | 2.325129 |
| 2025-10-13 | 2.337267 |
| 2025-10-14 | 2.327146 |
| 2025-10-15 | 2.328778 |
| 2025-10-16 | 2.332274 |
| 2025-10-17 | 2.335656 |
| 2025-10-18 | 2.3492 |
| 2025-10-19 | 2.335477 |
| 2025-10-20 | 2.34048 |
| 2025-10-21 | 2.332431 |
| 2025-10-22 | 2.327768 |
| 2025-10-23 | 2.329283 |
| 2025-10-24 | 2.330985 |
| 2025-10-25 | 2.332279 |
| 2025-10-26 | 2.334051 |
| 2025-10-27 | 2.338825 |
| 2025-10-28 | 2.343893 |
| 2025-10-29 | 2.346719 |
| 2025-10-30 | 2.345194 |
| 2025-10-31 | 2.341606 |
| 2025-11-01 | 2.342131 |
| 2025-11-02 | 2.340482 |
| 2025-11-03 | 2.341782 |
| 2025-11-04 | 2.33425 |
| 2025-11-05 | 2.331723 |
| 2025-11-06 | 2.332951 |
| 2025-11-07 | 2.336874 |
| 2025-11-08 | 2.334614 |
| 2025-11-09 | 2.337327 |
| 2025-11-10 | 2.346654 |
| 2025-11-11 | 2.33558 |
| 2025-11-12 | 2.338936 |
| 2025-11-13 | 2.34115 |
| 2025-11-14 | 2.354653 |
| 2025-11-15 | 2.35364 |
| 2025-11-16 | 2.353248 |
| 2025-11-17 | 2.362574 |
| 2025-11-18 | 2.362166 |
| 2025-11-19 | 2.365676 |
| 2025-11-20 | 2.361021 |
| 2025-11-21 | 2.361794 |
| 2025-11-22 | 2.353911 |
| 2025-11-23 | 2.356534 |
| 2025-11-24 | 2.361167 |
| 2025-11-25 | 2.360402 |
| 2025-11-26 | 2.36252 |
| 2025-11-27 | 2.364843 |
| 2025-11-28 | 2.365517 |
| 2025-11-29 | 2.360404 |
| 2025-11-30 | 2.363833 |
| 2025-12-01 | 2.3672 |
| 2025-12-02 | 2.370782 |
| 2025-12-03 | 2.373538 |
| 2025-12-04 | 2.37665 |
| 2025-12-05 | 2.373509 |
| 2025-12-06 | 2.370452 |
| 2025-12-07 | 2.373845 |
| 2025-12-08 | 2.37701 |
| 2025-12-09 | 2.37724 |
| 2025-12-11 | 2.381039 |
| 2025-12-12 | 2.385604 |
| 2025-12-13 | 2.38296 |
| 2025-12-14 | 2.382503 |
| 2025-12-15 | 2.393336 |
| 2025-12-16 | 2.388846 |
| 2025-12-17 | 2.392959 |
| 2025-12-18 | 2.393063 |
| 2025-12-19 | 2.388081 |
| 2025-12-20 | 2.380332 |
| 2025-12-21 | 2.387494 |
| 2025-12-22 | 2.389513 |
| 2025-12-23 | 2.388534 |
| 2025-12-24 | 2.389481 |
| 2025-12-25 | 2.388685 |
| 2025-12-26 | 2.390839 |
| 2025-12-27 | 2.390527 |
| 2025-12-28 | 2.387197 |
| 2025-12-29 | 2.392675 |
| 2025-12-30 | 2.394599 |
| 2025-12-31 | 2.393985 |
| 2026-01-01 | 2.391515 |
| 2026-01-02 | 2.393527 |
| 2026-01-03 | 2.387441 |
| 2026-01-04 | 2.387986 |
| 2026-01-05 | 2.382993 |
| 2026-01-06 | 2.388821 |
| 2026-01-07 | 2.392632 |
| 2026-01-08 | 2.388168 |
| 2026-01-09 | 2.383564 |
| 2026-01-10 | 2.376717 |
| 2026-01-11 | 2.379662 |
| 2026-01-12 | 2.379719 |
| 2026-01-13 | 2.382438 |
| 2026-01-14 | 2.380058 |
| 2026-01-15 | 2.384433 |
| 2026-01-16 | 2.377911 |
| 2026-01-17 | 2.377783 |
| 2026-01-18 | 2.381652 |
| 2026-01-19 | 2.3902 |
| 2026-01-20 | 2.384477 |
| 2026-01-21 | 2.391749 |
| 2026-01-22 | 2.389305 |
| 2026-01-23 | 2.392719 |
| 2026-01-24 | 2.395394 |
| 2026-01-25 | 2.391621 |
| 2026-01-26 | 2.399071 |
| 2026-01-27 | 2.400194 |
| 2026-01-28 | 2.398797 |
| 2026-01-29 | 2.400779 |
| 2026-01-30 | 2.39454 |
| 2026-01-31 | 2.400134 |
| 2026-02-01 | 2.387266 |
| 2026-02-02 | 2.388336 |
| 2026-02-03 | 2.38836 |
| 2026-02-04 | 2.388052 |
| 2026-02-05 | 2.389291 |
| 2026-02-06 | 2.387717 |
| 2026-02-07 | 2.381641 |
| 2026-02-08 | 2.381507 |
| 2026-02-09 | 2.387064 |
| 2026-02-10 | 2.395508 |
| 2026-02-11 | 2.395353 |
| 2026-02-12 | 2.393825 |
| 2026-02-13 | 2.391854 |
| 2026-02-14 | 2.385512 |
| 2026-02-15 | 2.388997 |
| 2026-02-16 | 2.393398 |
| 2026-02-17 | 2.389103 |
| 2026-02-18 | 2.389471 |
| 2026-02-19 | 2.387051 |
| 2026-02-20 | 2.382648 |
| 2026-02-21 | 2.379161 |
| 2026-02-22 | 2.381377 |
| 2026-02-23 | 2.38771 |
| 2026-02-24 | 2.38357 |
| 2026-02-25 | 2.385135 |
| 2026-02-26 | 2.385708 |
| 2026-02-27 | 2.385462 |
| 2026-02-28 | 2.379652 |
| 2026-03-01 | 2.382851 |
| 2026-03-02 | 2.385344 |
| 2026-03-03 | 2.378874 |
| 2026-03-04 | 2.374429 |
| 2026-03-05 | 2.381517 |
| 2026-03-06 | 2.38397 |
| 2026-03-07 | 2.36954 |
| 2026-03-08 | 2.370909 |
| 2026-03-09 | 2.373666 |
| 2026-03-10 | 2.369792 |
| 2026-03-11 | 2.370867 |
| 2026-03-12 | 2.368662 |
| 2026-03-13 | 2.35986 |
| 2026-03-14 | 2.345038 |
| 2026-03-15 | 2.34691 |
| 2026-03-16 | 2.337903 |
| 2026-03-17 | 2.357626 |
| 2026-03-18 | 2.361427 |
| 2026-03-19 | 2.354676 |
| 2026-03-20 | 2.360403 |
| 2026-03-21 | 2.361213 |
| 2026-03-22 | 2.365142 |
| 2026-03-23 | 2.378339 |
| 2026-03-24 | 2.370537 |
| 2026-03-25 | 2.376086 |
| 2026-03-26 | 2.371836 |
| 2026-03-27 | 2.367999 |
| 2026-03-28 | 2.363805 |
| 2026-03-29 | 2.364466 |
| 2026-03-30 | 2.366696 |
| 2026-03-31 | 2.36959 |
| 2026-04-01 | 2.371486 |
| 2026-04-02 | 2.375684 |
| 2026-04-03 | 2.371796 |
| 2026-04-04 | 2.365109 |
| 2026-04-05 | 2.371301 |
| 2026-04-06 | 2.373162 |
| 2026-04-07 | 2.374759 |
| 2026-04-08 | 2.382805 |
| 2026-04-09 | 2.385176 |
| 2026-04-10 | 2.389359 |
| 2026-04-11 | 2.386394 |
| 2026-04-12 | 2.386945 |
| 2026-04-13 | 2.390892 |
| 2026-04-14 | 2.392897 |
| 2026-04-15 | 2.392451 |
| 2026-04-16 | 2.3951 |
| 2026-04-17 | 2.396867 |
| 2026-04-18 | 2.389824 |
| 2026-04-19 | 2.387678 |
| 2026-04-20 | 2.387001 |
| 2026-04-21 | 2.399283 |
| 2026-04-22 | 2.401695 |
| 2026-04-23 | 2.397067 |
| 2026-04-24 | 2.402986 |
| 2026-04-25 | 2.404261 |
| 2026-04-26 | 2.405558 |
| 2026-04-27 | 2.40932 |
| 2026-04-28 | 2.410818 |
| 2026-04-29 | 2.415334 |
| 2026-04-30 | 2.413418 |
| 2026-05-01 | 2.417746 |
| 2026-05-02 | 2.411876 |
| 2026-05-03 | 2.413451 |
| 2026-05-04 | 2.416741 |
| 2026-05-05 | 2.418212 |
| 2026-05-06 | 2.423316 |
| 2026-05-07 | 2.435626 |
| 2026-05-08 | 2.437151 |
| 2026-05-09 | 2.433954 |
| 2026-05-10 | 2.431328 |
| 2026-05-11 | 2.437271 |
| 2026-05-12 | 2.444031 |
| 2026-05-14 | 2.458751 |
| 2026-05-15 | 2.466417 |
| 2026-05-16 | 2.477139 |
| 2026-05-17 | 2.466563 |
| 2026-05-18 | 2.480736 |
| 2026-05-19 | 2.496967 |
| 2026-05-20 | 2.515734 |
| 2026-05-21 | 2.577395 |
| 2026-05-23 | 2.519473 |
| 2026-05-24 | 2.49287 |
| 2026-05-25 | 2.465336 |
| 2026-05-26 | 2.437376 |
| 2026-05-27 | 2.456683 |
| 2026-05-28 | 2.469066 |
| 2026-05-29 | 2.481308 |
| 2026-05-30 | 2.484547 |
| 2026-05-31 | 2.492638 |
| 2026-06-01 | 2.493774 |
| 2026-06-02 | 2.500759 |
| 2026-06-03 | 2.506257 |
| 2026-06-04 | 2.518794 |
| 2026-06-05 | 2.522469 |
| 2026-06-06 | 2.525793 |
| 2026-06-09 | 2.523829 |
| 2026-06-10 | 2.482375 |
| 2026-06-11 | 2.49307 |
| 2026-06-12 | 2.5125 |
| 2026-06-13 | 2.516935 |
| 2026-06-14 | 2.518276 |
| 2026-06-15 | 2.509298 |
| 2026-06-16 | 2.511018 |
| 2026-06-17 | 2.515905 |
| 2026-06-18 | 2.50588 |
| 2026-06-19 | 2.501261 |
| 2026-06-20 | 2.50194 |
| 2026-06-21 | 2.499117 |
| 2026-06-22 | 2.50858 |
| 2026-06-23 | 2.508759 |
| 2026-06-24 | 2.518333 |
| 2026-06-25 | 2.529054 |
| 2026-06-26 | 2.525396 |
| 2026-06-27 | 2.521024 |
| 2026-06-28 | 2.525301 |
| 2026-06-29 | 2.527308 |
| 2026-06-30 | 2.528347 |
| 2026-07-01 | 2.52763 |
| 2026-07-02 | 2.523104 |
| 2026-07-03 | 2.516866 |
| 2026-07-04 | 2.518886 |
| 2026-07-05 | 2.521674 |
| 2026-07-06 | 2.524962 |
| 2026-07-07 | 2.519071 |
| 2026-07-08 | 2.522568 |
| 2026-07-09 | 2.523364 |
| 2026-07-10 | 2.526386 |
| 2026-07-11 | 2.51911 |
| 2026-07-12 | 2.522536 |
| 2026-07-13 | 2.526654 |
| 2026-07-14 | 2.525946 |
| 2026-07-15 | 2.529345 |
| 2026-07-16 | 2.53188 |
| 2026-07-17 | 2.531063 |
| 2026-07-18 | 2.524469 |
| 2026-07-19 | 2.525573 |
| 2026-07-20 | 2.531753 |
| 2026-07-21 | 2.530469 |
| 2026-07-22 | 2.530667 |
| 2026-07-23 | 2.528656 |
| 2026-07-24 | 2.524616 |
| 2026-07-25 | 2.515571 |
| 2026-07-26 | 2.52251 |
| 2026-07-27 | 2.529295 |
| 2026-07-28 | 2.524871 |
| 2026-07-29 | 2.524417 |
| 2026-07-30 | 2.529278 |
| 2026-07-31 | 2.535099 |
| 2026-08-01 | 2.51807 |
| 2026-08-02 | 2.526013 |
| 2026-08-03 | 2.530196 |
| 2026-08-04 | 2.529884 |
| 2026-08-05 | 2.530097 |
| 2026-08-06 | 2.530308 |
| 2026-08-07 | 2.528906 |
| 2026-08-08 | 2.523099 |
| 2026-08-09 | 2.52724 |
| 2026-08-10 | 2.529216 |
| 2026-08-11 | 2.52488 |
| 2026-08-12 | 2.519954 |
| 2026-08-13 | 2.514417 |
| 2026-08-14 | 2.509435 |
| 2026-08-15 | 2.504143 |
| 2026-08-16 | 2.509365 |
| 2026-08-17 | 2.508817 |
| 2026-08-18 | 2.501541 |
| 2026-08-20 | 2.493078 |
| 2026-08-21 | 2.486448 |
| 2026-08-22 | 2.475794 |
| 2026-08-23 | 2.479986 |
| 2026-08-24 | 2.480457 |
| 2026-08-25 | 2.474963 |
| 2026-08-26 | 2.47445 |
| 2026-08-27 | 2.472501 |
| 2026-08-28 | 2.469891 |
| 2026-08-29 | 2.460158 |
| 2026-08-30 | 2.461648 |
| 2026-08-31 | 2.466312 |
| 2026-09-01 | 2.465734 |
| 2026-09-02 | 2.465208 |
| 2026-09-03 | 2.465836 |
| 2026-09-04 | 2.467857 |
| 2026-09-05 | 2.4636 |
| 2026-09-06 | 2.465976 |
| 2026-09-07 | 2.470022 |
| 2026-09-08 | 2.470707 |
| 2026-09-09 | 2.473511 |
| 2026-09-10 | 2.472908 |
| 2026-09-11 | 2.476111 |
| 2026-09-12 | 2.465846 |
| 2026-09-13 | 2.467151 |
| 2026-09-14 | 2.472203 |
| 2026-09-15 | 2.470277 |
| 2026-09-16 | 2.47849 |
| 2026-09-17 | 2.483467 |
| 2026-09-18 | 2.478077 |
| 2026-09-19 | 2.475431 |
| 2026-09-20 | 2.474818 |
| 2026-09-21 | 2.479403 |
| 2026-09-22 | 2.470703 |
| 2026-09-23 | 2.462721 |
| 2026-09-24 | 2.468455 |
| 2026-09-25 | 2.475348 |
| 2026-09-26 | 2.46629 |
| 2026-09-27 | 2.470851 |
| 2026-09-28 | 2.475417 |
| 2026-09-30 | 2.476827 |
| 2026-10-02 | 2.472857 |
| 2026-10-03 | 2.467343 |
| 2026-10-05 | 2.478306 |
| 2026-10-06 | 2.464556 |
| 2026-10-07 | 2.463279 |
| 2026-10-08 | 2.465933 |
| 2026-10-09 | 2.469575 |
| 2026-10-10 | 2.456783 |
| 2026-10-11 | 2.459548 |
| 2026-10-12 | 2.465468 |
| 2026-10-13 | 2.463436 |
| 2026-10-14 | 2.46693 |
| 2026-10-15 | 2.468599 |
| 2026-10-16 | 2.468368 |
| 2026-10-17 | 2.462966 |
| 2026-10-18 | 2.466809 |
| 2026-10-19 | 2.470098 |
| 2026-10-20 | 2.471941 |
| 2026-10-21 | 2.471546 |
| 2026-10-22 | 2.473125 |
| 2026-10-23 | 2.468866 |
| 2026-10-24 | 2.462368 |
| 2026-10-25 | 2.463856 |
| 2026-10-26 | 2.472087 |
| 2026-10-27 | 2.466198 |
| 2026-10-28 | 2.461363 |
| 2026-10-29 | 2.464199 |
| 2026-10-30 | 2.465264 |
| 2026-10-31 | 2.449603 |
| 2026-11-01 | 2.448352 |
High
2.5774
Low
2.1151
Average
2.3207
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LKR API questions
How do I get the DZD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LKR rate in rates.LKR.
How far back does DZD/LKR historical data go?
Daily DZD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.